Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
13.9131 USDT |
34,025.8861 GMX |
13.8285 USDT |
13.5507 USDT |
13.8658 USDT |
13.8613 USDT |
| 2025-07-06 |
13.7555 USDT |
2,811.2266 GMX |
13.7479 USDT |
13.6643 USDT |
13.7849 USDT |
13.7163 USDT |
| 2025-07-05 |
13.8291 USDT |
16,817.9073 GMX |
13.7852 USDT |
13.4990 USDT |
13.8184 USDT |
13.7901 USDT |
| 2025-07-04 |
14.5750 USDT |
41,694.9952 GMX |
14.9109 USDT |
14.1803 USDT |
14.4607 USDT |
14.4693 USDT |
| 2025-07-03 |
14.5969 USDT |
49,809.6358 GMX |
14.4686 USDT |
14.2493 USDT |
14.6241 USDT |
14.4904 USDT |
| 2025-07-02 |
13.5818 USDT |
35,384.6228 GMX |
13.1078 USDT |
13.0160 USDT |
13.2481 USDT |
13.8050 USDT |
| 2025-07-01 |
13.5203 USDT |
43,663.3109 GMX |
13.8446 USDT |
13.1353 USDT |
13.3660 USDT |
13.2159 USDT |
| 2025-06-30 |
14.0101 USDT |
80,587.0018 GMX |
14.2263 USDT |
13.6314 USDT |
13.9266 USDT |
13.8810 USDT |
| 2025-06-29 |
13.7539 USDT |
27,841.4058 GMX |
14.0224 USDT |
13.4654 USDT |
13.6042 USDT |
13.6022 USDT |
| 2025-06-28 |
13.7450 USDT |
22,321.3831 GMX |
13.6079 USDT |
13.5385 USDT |
13.6689 USDT |
13.9672 USDT |
| 2025-06-27 |
13.6301 USDT |
15,767.3489 GMX |
13.5405 USDT |
13.4675 USDT |
13.7005 USDT |
13.5637 USDT |
| 2025-06-26 |
14.0553 USDT |
19,202.5792 GMX |
13.7957 USDT |
13.7525 USDT |
13.9680 USDT |
14.0093 USDT |
| 2025-06-25 |
14.1689 USDT |
22,717.0479 GMX |
14.3193 USDT |
13.9722 USDT |
14.0474 USDT |
14.0440 USDT |
| 2025-06-24 |
14.1425 USDT |
39,234.6032 GMX |
13.9643 USDT |
13.8774 USDT |
14.0588 USDT |
14.2541 USDT |
| 2025-06-23 |
13.1227 USDT |
52,488.3313 GMX |
12.8539 USDT |
12.7100 USDT |
13.0115 USDT |
12.8366 USDT |
| 2025-06-22 |
12.9043 USDT |
102,038.9002 GMX |
13.2761 USDT |
12.4623 USDT |
12.8480 USDT |
12.8293 USDT |
| 2025-06-21 |
13.8989 USDT |
38,533.5672 GMX |
14.0398 USDT |
13.3840 USDT |
13.6291 USDT |
13.4517 USDT |
| 2025-06-20 |
14.5549 USDT |
7,188.8773 GMX |
14.5154 USDT |
14.4016 USDT |
14.5869 USDT |
14.5635 USDT |
| 2025-06-19 |
14.6752 USDT |
14,125.0066 GMX |
14.6280 USDT |
14.4120 USDT |
14.6364 USDT |
14.7992 USDT |
| 2025-06-18 |
14.8305 USDT |
18,261.1693 GMX |
14.8294 USDT |
14.6469 USDT |
14.8374 USDT |
14.8281 USDT |
| 2025-06-17 |
15.6967 USDT |
31,908.9580 GMX |
15.4740 USDT |
15.1859 USDT |
15.7552 USDT |
15.8595 USDT |
| 2025-06-16 |
15.5198 USDT |
40,936.1677 GMX |
15.1060 USDT |
14.9547 USDT |
15.1845 USDT |
15.9354 USDT |
| 2025-06-15 |
15.1398 USDT |
15,801.1177 GMX |
15.0474 USDT |
14.9841 USDT |
15.1154 USDT |
15.0834 USDT |
| 2025-06-14 |
14.9290 USDT |
30,308.6879 GMX |
15.1338 USDT |
14.6611 USDT |
14.8038 USDT |
14.7842 USDT |
| 2025-06-13 |
14.7856 USDT |
38,398.3574 GMX |
15.4927 USDT |
14.3619 USDT |
14.8296 USDT |
14.7450 USDT |
| 2025-06-12 |
16.5112 USDT |
51,259.6398 GMX |
16.7206 USDT |
16.3060 USDT |
16.4857 USDT |
16.3956 USDT |
| 2025-06-11 |
17.7069 USDT |
72,311.5255 GMX |
17.9000 USDT |
17.3894 USDT |
17.5717 USDT |
17.6350 USDT |
| 2025-06-10 |
17.1248 USDT |
51,484.7249 GMX |
17.0881 USDT |
16.9227 USDT |
17.1222 USDT |
17.0825 USDT |
| 2025-06-09 |
15.6786 USDT |
37,884.6919 GMX |
15.7579 USDT |
15.4454 USDT |
15.6793 USDT |
15.6104 USDT |
| 2025-06-08 |
15.9127 USDT |
38,242.4894 GMX |
16.0575 USDT |
15.5296 USDT |
15.7786 USDT |
15.5976 USDT |
| 2025-06-07 |
15.8978 USDT |
81,294.6536 GMX |
15.0436 USDT |
14.9359 USDT |
15.1743 USDT |
16.1298 USDT |
| 2025-06-06 |
15.0338 USDT |
106,415.1806 GMX |
14.9603 USDT |
14.7006 USDT |
14.9978 USDT |
15.0284 USDT |
| 2025-06-05 |
15.7785 USDT |
51,106.0809 GMX |
15.8664 USDT |
15.4499 USDT |
15.7468 USDT |
15.5796 USDT |
| 2025-06-04 |
15.9753 USDT |
71,620.1195 GMX |
15.8879 USDT |
15.6859 USDT |
15.9880 USDT |
15.9602 USDT |
| 2025-06-03 |
15.9562 USDT |
138,319.5051 GMX |
15.7320 USDT |
15.5906 USDT |
15.8656 USDT |
16.2233 USDT |
| 2025-06-02 |
15.0825 USDT |
117,949.2360 GMX |
14.8662 USDT |
14.4605 USDT |
14.6582 USDT |
15.7416 USDT |
| 2025-06-01 |
14.5480 USDT |
52,965.1706 GMX |
14.5669 USDT |
14.1949 USDT |
14.4564 USDT |
14.8485 USDT |
| 2025-05-31 |
14.1565 USDT |
54,485.6441 GMX |
14.2638 USDT |
13.4599 USDT |
14.1898 USDT |
14.4296 USDT |
| 2025-05-30 |
15.4777 USDT |
39,877.4032 GMX |
15.8353 USDT |
15.0140 USDT |
15.4683 USDT |
15.4503 USDT |
| 2025-05-29 |
16.2935 USDT |
49,930.6953 GMX |
16.1414 USDT |
15.9484 USDT |
16.2905 USDT |
16.2472 USDT |
| 2025-05-28 |
16.1356 USDT |
47,125.3389 GMX |
16.3256 USDT |
15.8069 USDT |
16.0707 USDT |
16.1852 USDT |
| 2025-05-27 |
16.1220 USDT |
147,338.9973 GMX |
15.2757 USDT |
14.9883 USDT |
15.3368 USDT |
16.2733 USDT |
| 2025-05-26 |
15.3202 USDT |
43,506.8908 GMX |
15.2862 USDT |
15.0725 USDT |
15.2872 USDT |
15.2448 USDT |
| 2025-05-25 |
14.8109 USDT |
47,301.1021 GMX |
15.1782 USDT |
14.4937 USDT |
14.7140 USDT |
14.6258 USDT |
| 2025-05-24 |
15.2884 USDT |
44,013.4865 GMX |
15.1187 USDT |
14.9307 USDT |
15.2329 USDT |
15.2978 USDT |
| 2025-05-23 |
16.0814 USDT |
137,219.4940 GMX |
16.3028 USDT |
14.9083 USDT |
15.8087 USDT |
15.8257 USDT |
| 2025-05-22 |
15.6054 USDT |
14,759.7823 GMX |
15.4548 USDT |
15.3553 USDT |
15.6919 USDT |
15.6797 USDT |
| 2025-05-21 |
15.3231 USDT |
22,324.2273 GMX |
15.2825 USDT |
15.0785 USDT |
15.3477 USDT |
15.3627 USDT |
| 2025-05-20 |
15.1903 USDT |
65,781.6316 GMX |
14.9084 USDT |
14.7831 USDT |
15.1707 USDT |
15.0817 USDT |
| 2025-05-19 |
14.4028 USDT |
82,233.1413 GMX |
15.1924 USDT |
13.9553 USDT |
14.3169 USDT |
14.3723 USDT |