Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
14.5479 USDT |
48,476.5192 GMX |
14.2956 USDT |
14.1534 USDT |
14.3392 USDT |
14.3956 USDT |
| 2025-09-08 |
14.2499 USDT |
37,724.4518 GMX |
14.2495 USDT |
13.9845 USDT |
14.1693 USDT |
14.3180 USDT |
| 2025-09-07 |
14.2066 USDT |
12,174.8608 GMX |
14.0556 USDT |
13.9434 USDT |
14.1282 USDT |
14.2878 USDT |
| 2025-09-06 |
14.0571 USDT |
21,516.6302 GMX |
14.0869 USDT |
13.9210 USDT |
13.9949 USDT |
14.1101 USDT |
| 2025-09-05 |
14.1991 USDT |
48,535.1910 GMX |
14.0230 USDT |
13.8539 USDT |
14.0825 USDT |
14.1024 USDT |
| 2025-09-04 |
14.7701 USDT |
2,304.6187 GMX |
14.6912 USDT |
14.6530 USDT |
14.8426 USDT |
14.7802 USDT |
| 2025-09-03 |
14.6773 USDT |
380.4886 GMX |
14.7017 USDT |
14.6282 USDT |
14.7122 USDT |
14.6282 USDT |
| 2025-09-02 |
14.1867 USDT |
1,274.9875 GMX |
14.1814 USDT |
14.0758 USDT |
14.2733 USDT |
14.2220 USDT |
| 2025-09-01 |
14.5395 USDT |
26,262.7776 GMX |
14.5717 USDT |
14.2144 USDT |
14.4985 USDT |
14.4236 USDT |
| 2025-08-31 |
15.0141 USDT |
9,331.3153 GMX |
14.8183 USDT |
14.8049 USDT |
14.9319 USDT |
15.0302 USDT |
| 2025-08-30 |
14.5765 USDT |
10,418.4683 GMX |
14.6545 USDT |
14.2635 USDT |
14.5056 USDT |
14.7414 USDT |
| 2025-08-29 |
14.9897 USDT |
28,219.8009 GMX |
15.4829 USDT |
14.4583 USDT |
14.6742 USDT |
14.6063 USDT |
| 2025-08-28 |
15.4341 USDT |
30,999.8992 GMX |
15.2207 USDT |
15.0910 USDT |
15.2610 USDT |
15.3654 USDT |
| 2025-08-27 |
15.2272 USDT |
38,443.9887 GMX |
15.1269 USDT |
14.9150 USDT |
15.0493 USDT |
15.4691 USDT |
| 2025-08-26 |
14.7847 USDT |
20,668.3858 GMX |
14.5621 USDT |
14.4020 USDT |
14.6198 USDT |
14.8273 USDT |
| 2025-08-25 |
15.2020 USDT |
23,604.9358 GMX |
15.3175 USDT |
14.8884 USDT |
15.0747 USDT |
15.0095 USDT |
| 2025-08-24 |
15.3181 USDT |
31,140.6707 GMX |
15.6344 USDT |
14.8613 USDT |
15.0784 USDT |
14.9794 USDT |
| 2025-08-23 |
15.6477 USDT |
83,362.5822 GMX |
15.8328 USDT |
15.2326 USDT |
15.4851 USDT |
15.4362 USDT |
| 2025-08-22 |
14.7528 USDT |
44,995.0639 GMX |
14.9612 USDT |
14.2371 USDT |
14.5508 USDT |
14.5035 USDT |
| 2025-08-21 |
15.0786 USDT |
20,350.6257 GMX |
15.3057 USDT |
14.8701 USDT |
15.0669 USDT |
15.0270 USDT |
| 2025-08-20 |
14.5930 USDT |
25,956.3455 GMX |
14.4490 USDT |
14.2346 USDT |
14.5941 USDT |
14.8010 USDT |
| 2025-08-19 |
15.1378 USDT |
71,111.0152 GMX |
14.9976 USDT |
14.6782 USDT |
15.0489 USDT |
15.0996 USDT |
| 2025-08-18 |
15.2097 USDT |
102,389.6332 GMX |
15.7174 USDT |
14.7376 USDT |
15.1224 USDT |
15.0424 USDT |
| 2025-08-17 |
15.8266 USDT |
100,589.3115 GMX |
15.3060 USDT |
15.1426 USDT |
15.3103 USDT |
15.7520 USDT |
| 2025-08-16 |
15.1801 USDT |
74,540.1538 GMX |
15.1712 USDT |
14.8754 USDT |
15.1014 USDT |
15.3637 USDT |
| 2025-08-15 |
15.3875 USDT |
136,716.9526 GMX |
15.3637 USDT |
14.6469 USDT |
14.9896 USDT |
15.0387 USDT |
| 2025-08-14 |
17.0914 USDT |
74,616.6618 GMX |
17.3006 USDT |
16.5492 USDT |
16.8782 USDT |
16.8227 USDT |
| 2025-08-13 |
17.3471 USDT |
95,472.8903 GMX |
16.9515 USDT |
16.8342 USDT |
17.2247 USDT |
17.3596 USDT |
| 2025-08-12 |
16.7102 USDT |
113,132.2398 GMX |
16.8468 USDT |
16.4281 USDT |
16.6526 USDT |
16.6549 USDT |
| 2025-08-11 |
17.5366 USDT |
262,041.1767 GMX |
18.0408 USDT |
16.5146 USDT |
16.7146 USDT |
16.8508 USDT |
| 2025-08-10 |
19.3390 USDT |
483,677.4673 GMX |
19.6368 USDT |
17.3297 USDT |
17.9332 USDT |
18.2102 USDT |
| 2025-08-09 |
14.8366 USDT |
46,830.5714 GMX |
14.4212 USDT |
14.2741 USDT |
14.5560 USDT |
15.3995 USDT |
| 2025-08-08 |
14.4514 USDT |
108,190.2976 GMX |
14.4047 USDT |
14.1776 USDT |
14.3478 USDT |
14.5445 USDT |
| 2025-08-07 |
14.0766 USDT |
65,848.4933 GMX |
13.7838 USDT |
13.5126 USDT |
13.7421 USDT |
14.4637 USDT |
| 2025-08-06 |
13.5243 USDT |
88,285.7525 GMX |
13.2670 USDT |
12.9131 USDT |
13.1354 USDT |
13.8888 USDT |
| 2025-08-05 |
13.5120 USDT |
121,506.9462 GMX |
13.6980 USDT |
13.0165 USDT |
13.2278 USDT |
13.2068 USDT |
| 2025-08-04 |
12.6408 USDT |
19,245.3362 GMX |
12.4868 USDT |
12.4327 USDT |
12.6545 USDT |
12.6847 USDT |
| 2025-08-03 |
12.3346 USDT |
32,029.0332 GMX |
12.1205 USDT |
11.8983 USDT |
12.1486 USDT |
12.4479 USDT |
| 2025-08-02 |
12.0278 USDT |
94,489.9145 GMX |
12.0495 USDT |
11.7742 USDT |
11.9980 USDT |
12.1531 USDT |
| 2025-08-01 |
12.3448 USDT |
82,888.2318 GMX |
12.5587 USDT |
11.9971 USDT |
12.2754 USDT |
12.2383 USDT |
| 2025-07-31 |
13.1679 USDT |
59,114.9207 GMX |
12.8621 USDT |
12.7938 USDT |
13.0377 USDT |
12.9635 USDT |
| 2025-07-30 |
12.7388 USDT |
108,026.2312 GMX |
12.9963 USDT |
12.0283 USDT |
12.6381 USDT |
12.6955 USDT |
| 2025-07-29 |
13.1552 USDT |
37,105.8901 GMX |
13.0939 USDT |
12.6180 USDT |
12.9413 USDT |
12.9094 USDT |
| 2025-07-28 |
13.7123 USDT |
52,761.7818 GMX |
13.7966 USDT |
13.1657 USDT |
13.3993 USDT |
13.3211 USDT |
| 2025-07-27 |
13.4121 USDT |
15,682.6649 GMX |
13.2081 USDT |
13.1937 USDT |
13.2980 USDT |
13.5419 USDT |
| 2025-07-26 |
13.2392 USDT |
25,442.7987 GMX |
13.2060 USDT |
12.9704 USDT |
13.1954 USDT |
13.2061 USDT |
| 2025-07-25 |
12.8459 USDT |
45,623.3553 GMX |
12.9145 USDT |
12.5427 USDT |
12.8266 USDT |
12.9278 USDT |
| 2025-07-24 |
12.8665 USDT |
82,786.8147 GMX |
13.0708 USDT |
12.2019 USDT |
12.7043 USDT |
13.0709 USDT |
| 2025-07-23 |
13.4635 USDT |
86,857.5271 GMX |
13.8924 USDT |
12.7745 USDT |
13.1609 USDT |
13.1574 USDT |
| 2025-07-22 |
13.6307 USDT |
112,051.5822 GMX |
13.9151 USDT |
13.2124 USDT |
13.5815 USDT |
13.7460 USDT |