Crypto exchange Huobi

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Huobi: gmxusdt
Date Price Volume Open Low High Close
2024-02-14 42.7916 USDT 37,634.9202 GMX 42.0155 USDT 41.6113 USDT 42.1666 USDT 43.3699 USDT
2024-02-13 42.6115 USDT 37,003.1978 GMX 43.7565 USDT 41.2120 USDT 42.0585 USDT 41.3428 USDT
2024-02-12 41.6938 USDT 22,240.2072 GMX 41.6741 USDT 41.0771 USDT 41.3807 USDT 42.4119 USDT
2024-02-11 43.3664 USDT 26,140.8475 GMX 45.2753 USDT 42.0247 USDT 42.3784 USDT 42.2527 USDT
2024-02-10 45.2798 USDT 30,155.1768 GMX 45.4630 USDT 44.0035 USDT 44.3585 USDT 44.3541 USDT
2024-02-09 45.1729 USDT 29,813.0395 GMX 44.7606 USDT 44.6994 USDT 44.8837 USDT 45.2240 USDT
2024-02-08 44.9781 USDT 33,387.0793 GMX 44.7289 USDT 44.5255 USDT 44.9553 USDT 45.0049 USDT
2024-02-07 43.4617 USDT 21,923.4800 GMX 43.4440 USDT 43.0345 USDT 43.3491 USDT 43.7653 USDT
2024-02-06 43.2351 USDT 28,422.2566 GMX 42.7841 USDT 42.6581 USDT 42.8752 USDT 43.5481 USDT
2024-02-05 42.7060 USDT 19,918.8829 GMX 42.4159 USDT 41.7889 USDT 42.3307 USDT 43.0309 USDT
2024-02-04 42.8780 USDT 19,360.1102 GMX 43.1200 USDT 42.0863 USDT 42.4189 USDT 42.3531 USDT
2024-02-03 43.5187 USDT 34,890.1080 GMX 43.4967 USDT 42.9937 USDT 43.3451 USDT 43.2770 USDT
2024-02-02 43.3175 USDT 46,868.0998 GMX 42.9187 USDT 42.7266 USDT 43.1280 USDT 43.5414 USDT
2024-02-01 42.2497 USDT 42,396.1485 GMX 42.7246 USDT 41.6186 USDT 42.1227 USDT 42.6969 USDT
2024-01-31 43.9705 USDT 37,598.9041 GMX 44.5090 USDT 42.8980 USDT 43.6689 USDT 43.8636 USDT
2024-01-30 44.4446 USDT 47,305.6882 GMX 44.4697 USDT 43.7048 USDT 44.1384 USDT 44.9549 USDT
2024-01-29 43.5230 USDT 36,821.2401 GMX 43.2690 USDT 42.5474 USDT 43.0692 USDT 44.0989 USDT
2024-01-28 43.7043 USDT 40,091.6454 GMX 43.7119 USDT 42.8333 USDT 43.4734 USDT 43.2700 USDT
2024-01-27 43.7105 USDT 37,081.3793 GMX 43.7910 USDT 43.0795 USDT 43.7064 USDT 43.7520 USDT
2024-01-26 42.9898 USDT 31,825.1869 GMX 42.5458 USDT 42.0868 USDT 42.7222 USDT 43.7045 USDT
2024-01-25 41.8099 USDT 46,703.8853 GMX 41.9790 USDT 41.1989 USDT 41.8287 USDT 42.4877 USDT
2024-01-24 40.9463 USDT 50,903.1347 GMX 40.7643 USDT 40.0834 USDT 40.6768 USDT 41.5711 USDT
2024-01-23 42.1517 USDT 42,873.3310 GMX 42.8442 USDT 39.3777 USDT 40.6080 USDT 40.4306 USDT
2024-01-22 45.0476 USDT 37,059.9102 GMX 46.0533 USDT 43.1111 USDT 44.1727 USDT 43.5065 USDT
2024-01-21 46.8628 USDT 39,360.4491 GMX 47.0618 USDT 46.2067 USDT 46.7517 USDT 46.6477 USDT
2024-01-20 46.8902 USDT 63,426.1159 GMX 47.0300 USDT 46.3091 USDT 46.9931 USDT 47.0445 USDT
2024-01-19 48.4121 USDT 57,802.1444 GMX 49.9972 USDT 44.9621 USDT 46.9215 USDT 46.9274 USDT
2024-01-18 52.3168 USDT 40,039.8407 GMX 52.4480 USDT 51.4295 USDT 52.1514 USDT 52.3153 USDT
2024-01-17 52.7806 USDT 52,018.4782 GMX 53.6794 USDT 51.6836 USDT 52.4996 USDT 52.2218 USDT
2024-01-16 52.3604 USDT 40,709.5720 GMX 51.7033 USDT 51.2228 USDT 52.3179 USDT 53.3036 USDT
2024-01-15 52.7361 USDT 43,149.4426 GMX 52.0461 USDT 51.5516 USDT 52.1596 USDT 52.1210 USDT
2024-01-14 53.8161 USDT 53,365.0092 GMX 55.0752 USDT 52.1772 USDT 53.2537 USDT 52.6625 USDT
2024-01-13 54.6713 USDT 54,988.2176 GMX 54.4698 USDT 53.0534 USDT 54.5233 USDT 54.9608 USDT
2024-01-12 56.1382 USDT 48,982.7002 GMX 55.8496 USDT 54.5612 USDT 55.3887 USDT 57.8028 USDT
2024-01-11 56.7189 USDT 50,393.7319 GMX 55.4812 USDT 55.0009 USDT 56.7375 USDT 57.3053 USDT
2024-01-10 51.9126 USDT 64,208.0874 GMX 50.3096 USDT 50.0427 USDT 51.1681 USDT 53.4821 USDT
2024-01-09 50.4847 USDT 39,943.9630 GMX 51.9939 USDT 48.4798 USDT 49.3724 USDT 49.3446 USDT
2024-01-08 49.0746 USDT 40,255.6455 GMX 49.6757 USDT 46.6719 USDT 48.8673 USDT 50.2904 USDT
2024-01-07 51.3860 USDT 56,606.3721 GMX 51.1667 USDT 50.3315 USDT 51.0157 USDT 50.6028 USDT
2024-01-06 51.7765 USDT 84,585.6382 GMX 53.8160 USDT 50.5018 USDT 51.8770 USDT 51.2554 USDT
2024-01-05 54.8513 USDT 100,997.2620 GMX 57.8209 USDT 52.0424 USDT 53.6264 USDT 53.3131 USDT
2024-01-04 57.7659 USDT 102,699.5301 GMX 57.5002 USDT 56.5007 USDT 57.1704 USDT 57.8753 USDT
2024-01-03 59.7564 USDT 84,798.4761 GMX 60.5497 USDT 45.8349 USDT 56.7266 USDT 56.5412 USDT
2024-01-02 60.4763 USDT 67,847.2231 GMX 57.6497 USDT 57.4335 USDT 58.5191 USDT 61.1092 USDT
2024-01-01 56.2732 USDT 32,097.6703 GMX 55.0839 USDT 54.8921 USDT 55.5134 USDT 57.5316 USDT
2023-12-31 56.6186 USDT 23,010.7046 GMX 56.9168 USDT 55.7153 USDT 56.1487 USDT 56.5583 USDT
2023-12-30 52.4826 USDT 31,813.0507 GMX 51.6632 USDT 50.4354 USDT 50.9478 USDT 59.0472 USDT
2023-12-29 51.1770 USDT 30,719.1315 GMX 50.1775 USDT 49.1587 USDT 50.2583 USDT 53.4260 USDT
2023-12-28 51.4179 USDT 47,233.4482 GMX 51.7085 USDT 50.0854 USDT 50.5901 USDT 50.5001 USDT
2023-12-27 47.2009 USDT 40,711.7598 GMX 45.9165 USDT 44.8851 USDT 45.4380 USDT 49.7302 USDT