Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
14.5480 USDT |
52,965.1706 GMX |
14.5669 USDT |
14.1949 USDT |
14.4564 USDT |
14.8485 USDT |
| 2025-05-31 |
14.1565 USDT |
54,485.6441 GMX |
14.2638 USDT |
13.4599 USDT |
14.1898 USDT |
14.4296 USDT |
| 2025-05-30 |
15.4777 USDT |
39,877.4032 GMX |
15.8353 USDT |
15.0140 USDT |
15.4683 USDT |
15.4503 USDT |
| 2025-05-29 |
16.2935 USDT |
49,930.6953 GMX |
16.1414 USDT |
15.9484 USDT |
16.2905 USDT |
16.2472 USDT |
| 2025-05-28 |
16.1356 USDT |
47,125.3389 GMX |
16.3256 USDT |
15.8069 USDT |
16.0707 USDT |
16.1852 USDT |
| 2025-05-27 |
16.1220 USDT |
147,338.9973 GMX |
15.2757 USDT |
14.9883 USDT |
15.3368 USDT |
16.2733 USDT |
| 2025-05-26 |
15.3202 USDT |
43,506.8908 GMX |
15.2862 USDT |
15.0725 USDT |
15.2872 USDT |
15.2448 USDT |
| 2025-05-25 |
14.8109 USDT |
47,301.1021 GMX |
15.1782 USDT |
14.4937 USDT |
14.7140 USDT |
14.6258 USDT |
| 2025-05-24 |
15.2884 USDT |
44,013.4865 GMX |
15.1187 USDT |
14.9307 USDT |
15.2329 USDT |
15.2978 USDT |
| 2025-05-23 |
16.0814 USDT |
137,219.4940 GMX |
16.3028 USDT |
14.9083 USDT |
15.8087 USDT |
15.8257 USDT |
| 2025-05-22 |
15.6054 USDT |
14,759.7823 GMX |
15.4548 USDT |
15.3553 USDT |
15.6919 USDT |
15.6797 USDT |
| 2025-05-21 |
15.3231 USDT |
22,324.2273 GMX |
15.2825 USDT |
15.0785 USDT |
15.3477 USDT |
15.3627 USDT |
| 2025-05-20 |
15.1903 USDT |
65,781.6316 GMX |
14.9084 USDT |
14.7831 USDT |
15.1707 USDT |
15.0817 USDT |
| 2025-05-19 |
14.4028 USDT |
82,233.1413 GMX |
15.1924 USDT |
13.9553 USDT |
14.3169 USDT |
14.3723 USDT |
| 2025-05-18 |
14.8859 USDT |
47,764.9032 GMX |
14.4900 USDT |
14.3838 USDT |
14.5675 USDT |
15.3836 USDT |
| 2025-05-17 |
14.4933 USDT |
46,957.6559 GMX |
14.8215 USDT |
14.2040 USDT |
14.4138 USDT |
14.2690 USDT |
| 2025-05-16 |
15.3130 USDT |
74,106.1470 GMX |
15.2401 USDT |
14.9415 USDT |
15.2656 USDT |
15.2366 USDT |
| 2025-05-15 |
15.9031 USDT |
118,088.6327 GMX |
16.5596 USDT |
15.0491 USDT |
15.3174 USDT |
15.2611 USDT |
| 2025-05-14 |
16.6348 USDT |
113,927.7471 GMX |
16.5020 USDT |
16.1553 USDT |
16.5163 USDT |
16.5600 USDT |
| 2025-05-13 |
15.4800 USDT |
69,060.9036 GMX |
15.9629 USDT |
15.0193 USDT |
15.3526 USDT |
15.6145 USDT |
| 2025-05-12 |
16.0887 USDT |
170,256.3854 GMX |
16.0394 USDT |
15.0613 USDT |
15.6804 USDT |
15.8692 USDT |
| 2025-05-11 |
16.3638 USDT |
135,439.6980 GMX |
16.6562 USDT |
15.6709 USDT |
15.9965 USDT |
16.0685 USDT |
| 2025-05-10 |
15.3452 USDT |
28,203.2864 GMX |
15.2423 USDT |
15.0510 USDT |
15.3771 USDT |
15.3173 USDT |
| 2025-05-09 |
15.0236 USDT |
25,918.9965 GMX |
15.0056 USDT |
14.7975 USDT |
15.0826 USDT |
15.0406 USDT |
| 2025-05-08 |
13.5469 USDT |
32,680.1826 GMX |
13.0824 USDT |
13.0514 USDT |
13.2142 USDT |
13.7993 USDT |
| 2025-05-07 |
13.1283 USDT |
84,986.7807 GMX |
13.1515 USDT |
12.6665 USDT |
12.8771 USDT |
12.9262 USDT |
| 2025-05-06 |
12.9729 USDT |
6,774.4624 GMX |
12.9812 USDT |
12.8340 USDT |
13.0352 USDT |
12.9135 USDT |
| 2025-05-05 |
13.2871 USDT |
45,410.6353 GMX |
13.3359 USDT |
12.9914 USDT |
13.1947 USDT |
13.1687 USDT |
| 2025-05-04 |
13.3509 USDT |
52,907.2659 GMX |
13.4140 USDT |
13.0880 USDT |
13.2919 USDT |
13.2406 USDT |
| 2025-05-03 |
13.8151 USDT |
73,811.6131 GMX |
14.1558 USDT |
13.3360 USDT |
13.5858 USDT |
13.5214 USDT |
| 2025-05-02 |
13.9772 USDT |
84,421.7818 GMX |
14.0398 USDT |
13.7001 USDT |
13.9572 USDT |
13.9634 USDT |
| 2025-05-01 |
14.2309 USDT |
12,319.2155 GMX |
14.2595 USDT |
14.1352 USDT |
14.2940 USDT |
14.2874 USDT |
| 2025-04-30 |
14.8103 USDT |
35,224.5517 GMX |
14.9822 USDT |
14.5647 USDT |
14.8795 USDT |
14.7741 USDT |
| 2025-04-29 |
15.5520 USDT |
10,868.6681 GMX |
15.5207 USDT |
15.3843 USDT |
15.5590 USDT |
15.7255 USDT |
| 2025-04-28 |
15.3973 USDT |
112,218.2354 GMX |
15.5341 USDT |
14.8576 USDT |
15.1767 USDT |
15.5499 USDT |
| 2025-04-27 |
15.4936 USDT |
41,111.5216 GMX |
15.8136 USDT |
15.1362 USDT |
15.3871 USDT |
15.2283 USDT |
| 2025-04-26 |
15.6979 USDT |
20,250.3677 GMX |
15.3504 USDT |
15.3399 USDT |
15.6026 USDT |
15.7582 USDT |
| 2025-04-25 |
15.3511 USDT |
37,965.4963 GMX |
15.1867 USDT |
14.8654 USDT |
15.1738 USDT |
15.4411 USDT |
| 2025-04-24 |
14.8009 USDT |
56,823.4001 GMX |
14.9744 USDT |
14.4388 USDT |
14.7712 USDT |
14.7611 USDT |
| 2025-04-23 |
14.9193 USDT |
77,006.2310 GMX |
14.5116 USDT |
14.3803 USDT |
14.6307 USDT |
14.7795 USDT |
| 2025-04-22 |
13.7568 USDT |
146,374.0295 GMX |
13.6321 USDT |
13.2153 USDT |
13.5158 USDT |
14.1794 USDT |
| 2025-04-21 |
14.4577 USDT |
98,808.9640 GMX |
14.5015 USDT |
13.5770 USDT |
13.9464 USDT |
13.7302 USDT |
| 2025-04-20 |
14.9591 USDT |
17,863.6672 GMX |
15.3382 USDT |
14.4991 USDT |
14.6763 USDT |
14.5038 USDT |
| 2025-04-19 |
15.4271 USDT |
12,097.6559 GMX |
15.4831 USDT |
15.1718 USDT |
15.3824 USDT |
15.3745 USDT |
| 2025-04-18 |
15.4651 USDT |
27,657.7468 GMX |
15.0771 USDT |
14.8831 USDT |
15.0826 USDT |
15.4115 USDT |
| 2025-04-17 |
15.3957 USDT |
73,827.6938 GMX |
15.8653 USDT |
14.1104 USDT |
15.0062 USDT |
15.0577 USDT |
| 2025-04-16 |
15.5853 USDT |
56,934.2619 GMX |
15.4498 USDT |
14.9595 USDT |
15.5707 USDT |
15.5181 USDT |
| 2025-04-15 |
15.5618 USDT |
140,630.2817 GMX |
15.3498 USDT |
15.1302 USDT |
15.4744 USDT |
15.4613 USDT |
| 2025-04-14 |
14.8863 USDT |
68,812.3204 GMX |
14.5623 USDT |
14.4641 USDT |
14.8633 USDT |
15.1413 USDT |
| 2025-04-13 |
14.5818 USDT |
85,091.6712 GMX |
14.5847 USDT |
14.2234 USDT |
14.5806 USDT |
14.4402 USDT |