Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
22.0170 USDT |
62,180.6197 GMX |
20.0636 USDT |
19.8374 USDT |
20.2307 USDT |
22.8949 USDT |
| 2025-02-08 |
17.8290 USDT |
116,974.3461 GMX |
16.6874 USDT |
16.4512 USDT |
17.1706 USDT |
20.4272 USDT |
| 2025-02-07 |
16.8443 USDT |
77,977.0519 GMX |
16.5126 USDT |
16.3826 USDT |
16.8846 USDT |
17.2080 USDT |
| 2025-02-06 |
16.9825 USDT |
101,550.1432 GMX |
17.0691 USDT |
16.4289 USDT |
16.9278 USDT |
16.7331 USDT |
| 2025-02-05 |
16.6361 USDT |
67,888.3953 GMX |
16.6422 USDT |
16.1668 USDT |
16.5635 USDT |
16.9661 USDT |
| 2025-02-04 |
17.7488 USDT |
100,383.8899 GMX |
18.7914 USDT |
16.4122 USDT |
17.5158 USDT |
16.9898 USDT |
| 2025-02-03 |
16.3572 USDT |
154,901.0504 GMX |
18.1740 USDT |
13.8193 USDT |
15.7205 USDT |
18.2156 USDT |
| 2025-02-02 |
18.4053 USDT |
99,922.4616 GMX |
18.6305 USDT |
16.4739 USDT |
18.0236 USDT |
17.6110 USDT |
| 2025-02-01 |
20.9003 USDT |
67,495.7731 GMX |
20.9856 USDT |
18.1955 USDT |
18.8762 USDT |
18.6474 USDT |
| 2025-01-31 |
21.4583 USDT |
37,102.4773 GMX |
21.3064 USDT |
20.8768 USDT |
21.1848 USDT |
22.1420 USDT |
| 2025-01-30 |
21.0529 USDT |
62,601.5347 GMX |
20.4270 USDT |
20.1936 USDT |
20.5554 USDT |
21.4747 USDT |
| 2025-01-29 |
20.4159 USDT |
71,849.5631 GMX |
19.7475 USDT |
19.6456 USDT |
20.0144 USDT |
20.4778 USDT |
| 2025-01-28 |
21.0507 USDT |
61,052.6839 GMX |
21.1850 USDT |
20.1225 USDT |
20.4803 USDT |
20.3449 USDT |
| 2025-01-27 |
20.7495 USDT |
37,563.0636 GMX |
21.9396 USDT |
19.0956 USDT |
20.6995 USDT |
20.8660 USDT |
| 2025-01-26 |
22.3884 USDT |
43,808.5710 GMX |
22.1789 USDT |
22.0871 USDT |
22.2642 USDT |
22.6254 USDT |
| 2025-01-25 |
22.0809 USDT |
43,211.7496 GMX |
22.0818 USDT |
21.6891 USDT |
22.0774 USDT |
22.1549 USDT |
| 2025-01-24 |
22.6143 USDT |
93,084.8189 GMX |
22.6416 USDT |
21.7635 USDT |
22.3119 USDT |
22.1508 USDT |
| 2025-01-23 |
22.3553 USDT |
32,602.9326 GMX |
22.5748 USDT |
22.0098 USDT |
22.2788 USDT |
22.2502 USDT |
| 2025-01-22 |
23.3571 USDT |
38,679.0185 GMX |
23.4502 USDT |
23.0189 USDT |
23.3068 USDT |
23.4274 USDT |
| 2025-01-21 |
22.6443 USDT |
109,874.4052 GMX |
22.5840 USDT |
21.7664 USDT |
22.2157 USDT |
23.3266 USDT |
| 2025-01-20 |
23.4062 USDT |
84,804.5875 GMX |
23.2792 USDT |
21.9285 USDT |
23.0920 USDT |
23.1106 USDT |
| 2025-01-19 |
24.1559 USDT |
35,003.2269 GMX |
24.1500 USDT |
22.2923 USDT |
23.8249 USDT |
22.7742 USDT |
| 2025-01-18 |
24.8755 USDT |
46,117.3741 GMX |
26.5509 USDT |
23.7783 USDT |
24.2151 USDT |
24.3612 USDT |
| 2025-01-17 |
25.5302 USDT |
49,936.1797 GMX |
24.6109 USDT |
24.5889 USDT |
24.7980 USDT |
26.1157 USDT |
| 2025-01-16 |
24.3180 USDT |
45,736.1283 GMX |
25.0512 USDT |
23.6418 USDT |
23.9730 USDT |
23.8326 USDT |
| 2025-01-15 |
23.9642 USDT |
54,136.4909 GMX |
23.6587 USDT |
22.6572 USDT |
23.0198 USDT |
24.8837 USDT |
| 2025-01-14 |
23.8555 USDT |
27,729.3306 GMX |
23.7715 USDT |
23.4205 USDT |
23.8445 USDT |
24.0687 USDT |
| 2025-01-13 |
23.3561 USDT |
23,856.6578 GMX |
24.3240 USDT |
22.2315 USDT |
22.7900 USDT |
22.9443 USDT |
| 2025-01-12 |
24.6325 USDT |
12,702.6280 GMX |
24.7195 USDT |
24.2190 USDT |
24.4921 USDT |
24.5378 USDT |
| 2025-01-11 |
24.6740 USDT |
27,903.3810 GMX |
25.0030 USDT |
24.3156 USDT |
24.5592 USDT |
24.4323 USDT |
| 2025-01-10 |
24.5239 USDT |
49,763.0040 GMX |
23.6763 USDT |
23.4231 USDT |
23.7741 USDT |
24.9234 USDT |
| 2025-01-09 |
24.4588 USDT |
30,868.3880 GMX |
24.5047 USDT |
23.3702 USDT |
23.8167 USDT |
23.7554 USDT |
| 2025-01-08 |
25.3948 USDT |
38,603.5226 GMX |
25.8212 USDT |
24.4811 USDT |
24.9591 USDT |
25.3316 USDT |
| 2025-01-07 |
28.4404 USDT |
26,924.7846 GMX |
28.8103 USDT |
26.7135 USDT |
27.9935 USDT |
26.9280 USDT |
| 2025-01-06 |
29.6761 USDT |
29,088.0692 GMX |
29.6407 USDT |
28.9773 USDT |
29.2817 USDT |
29.2400 USDT |
| 2025-01-05 |
29.7331 USDT |
14,956.3934 GMX |
30.0028 USDT |
29.3400 USDT |
29.6407 USDT |
29.6537 USDT |
| 2025-01-04 |
29.6200 USDT |
17,742.8213 GMX |
29.9446 USDT |
29.2583 USDT |
29.4282 USDT |
29.2897 USDT |
| 2025-01-03 |
28.0176 USDT |
17,727.1424 GMX |
28.2572 USDT |
27.5647 USDT |
27.7975 USDT |
28.3972 USDT |
| 2025-01-02 |
28.3679 USDT |
29,524.4037 GMX |
27.4056 USDT |
27.3244 USDT |
27.9402 USDT |
28.3893 USDT |
| 2025-01-01 |
27.0959 USDT |
29,860.3335 GMX |
27.1909 USDT |
26.5541 USDT |
26.8480 USDT |
27.3280 USDT |
| 2024-12-31 |
27.3086 USDT |
18,251.6258 GMX |
27.4827 USDT |
26.9216 USDT |
27.1983 USDT |
27.6329 USDT |
| 2024-12-30 |
27.9850 USDT |
30,052.4861 GMX |
27.8618 USDT |
26.7981 USDT |
27.1781 USDT |
27.7477 USDT |
| 2024-12-29 |
28.6448 USDT |
22,265.4550 GMX |
28.6649 USDT |
28.0423 USDT |
28.1750 USDT |
28.1657 USDT |
| 2024-12-28 |
28.2084 USDT |
30,924.3845 GMX |
28.4722 USDT |
27.6918 USDT |
27.9695 USDT |
28.8743 USDT |
| 2024-12-27 |
28.5457 USDT |
21,219.4569 GMX |
27.9290 USDT |
27.7167 USDT |
28.0563 USDT |
29.2806 USDT |
| 2024-12-26 |
28.4066 USDT |
30,992.9904 GMX |
29.8593 USDT |
27.2880 USDT |
27.6097 USDT |
27.6097 USDT |
| 2024-12-25 |
29.9833 USDT |
40,695.5168 GMX |
30.0489 USDT |
29.3287 USDT |
29.7012 USDT |
29.8377 USDT |
| 2024-12-24 |
29.2614 USDT |
28,100.4297 GMX |
29.4287 USDT |
28.6934 USDT |
29.0904 USDT |
29.8540 USDT |
| 2024-12-23 |
27.6297 USDT |
12,851.4774 GMX |
27.3752 USDT |
26.6950 USDT |
27.4007 USDT |
27.6099 USDT |
| 2024-12-22 |
28.0045 USDT |
29,039.8187 GMX |
28.0498 USDT |
27.1320 USDT |
27.7640 USDT |
28.2772 USDT |