Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
30.9375 USDT |
79,391.4314 GMX |
31.9499 USDT |
29.7067 USDT |
30.4668 USDT |
30.2567 USDT |
| 2024-05-15 |
27.9805 USDT |
49,721.9107 GMX |
27.3497 USDT |
27.0976 USDT |
27.6177 USDT |
29.6966 USDT |
| 2024-05-14 |
28.4534 USDT |
64,518.1943 GMX |
28.2432 USDT |
27.7224 USDT |
28.1291 USDT |
28.4102 USDT |
| 2024-05-13 |
28.0910 USDT |
74,785.0515 GMX |
29.7845 USDT |
27.2315 USDT |
27.6701 USDT |
27.9274 USDT |
| 2024-05-12 |
29.1172 USDT |
35,401.3276 GMX |
28.9092 USDT |
28.3171 USDT |
28.8698 USDT |
29.6814 USDT |
| 2024-05-11 |
27.8898 USDT |
60,150.4229 GMX |
28.1171 USDT |
27.2332 USDT |
27.5754 USDT |
29.3158 USDT |
| 2024-05-10 |
29.4021 USDT |
97,296.4532 GMX |
27.3580 USDT |
27.0870 USDT |
27.2668 USDT |
27.9540 USDT |
| 2024-05-09 |
25.2839 USDT |
38,567.2726 GMX |
25.1895 USDT |
24.8857 USDT |
25.2157 USDT |
25.2364 USDT |
| 2024-05-08 |
24.6211 USDT |
46,209.3160 GMX |
24.6879 USDT |
24.2587 USDT |
24.6518 USDT |
24.3768 USDT |
| 2024-05-07 |
25.2878 USDT |
56,431.3979 GMX |
25.1303 USDT |
24.8014 USDT |
25.1513 USDT |
25.4995 USDT |
| 2024-05-06 |
26.0275 USDT |
57,486.5135 GMX |
25.9091 USDT |
25.1938 USDT |
25.6294 USDT |
25.3605 USDT |
| 2024-05-05 |
25.5765 USDT |
60,587.9936 GMX |
25.8025 USDT |
25.1706 USDT |
25.4245 USDT |
25.7912 USDT |
| 2024-05-04 |
25.8677 USDT |
46,379.7545 GMX |
26.0727 USDT |
25.5941 USDT |
25.8026 USDT |
25.8353 USDT |
| 2024-05-03 |
25.0986 USDT |
65,290.6201 GMX |
24.7633 USDT |
24.4953 USDT |
24.8158 USDT |
25.7105 USDT |
| 2024-05-02 |
24.4654 USDT |
99,488.1665 GMX |
25.0045 USDT |
23.8742 USDT |
24.4225 USDT |
25.0586 USDT |
| 2024-05-01 |
24.5127 USDT |
72,230.0666 GMX |
25.2440 USDT |
23.3497 USDT |
24.2672 USDT |
24.3623 USDT |
| 2024-04-30 |
25.4730 USDT |
69,641.7576 GMX |
26.4084 USDT |
24.1421 USDT |
24.7768 USDT |
24.5743 USDT |
| 2024-04-29 |
26.1873 USDT |
72,080.8629 GMX |
26.8627 USDT |
25.6648 USDT |
26.0617 USDT |
25.9522 USDT |
| 2024-04-28 |
27.5211 USDT |
69,428.9969 GMX |
27.6404 USDT |
27.0635 USDT |
27.3189 USDT |
27.2431 USDT |
| 2024-04-27 |
26.8201 USDT |
55,427.2920 GMX |
26.8150 USDT |
25.7589 USDT |
26.6211 USDT |
27.0621 USDT |
| 2024-04-26 |
26.9012 USDT |
77,266.5513 GMX |
27.2522 USDT |
26.2732 USDT |
26.7763 USDT |
26.9667 USDT |
| 2024-04-25 |
27.0865 USDT |
93,577.9598 GMX |
26.7658 USDT |
26.3533 USDT |
26.8792 USDT |
27.2658 USDT |
| 2024-04-24 |
28.6984 USDT |
51,433.0550 GMX |
28.9169 USDT |
27.1982 USDT |
27.5377 USDT |
27.2779 USDT |
| 2024-04-23 |
29.6516 USDT |
59,830.1784 GMX |
30.1157 USDT |
29.1276 USDT |
29.5023 USDT |
29.3691 USDT |
| 2024-04-22 |
30.2687 USDT |
71,687.7978 GMX |
29.7223 USDT |
29.3733 USDT |
29.9152 USDT |
30.2430 USDT |
| 2024-04-21 |
29.9768 USDT |
43,348.1142 GMX |
30.1920 USDT |
29.4526 USDT |
29.8180 USDT |
29.5365 USDT |
| 2024-04-20 |
28.6415 USDT |
65,849.9439 GMX |
28.5702 USDT |
27.9817 USDT |
28.2476 USDT |
29.8274 USDT |
| 2024-04-19 |
28.7968 USDT |
107,004.9183 GMX |
29.2294 USDT |
26.8834 USDT |
28.0154 USDT |
29.0383 USDT |
| 2024-04-18 |
28.3558 USDT |
64,903.0346 GMX |
28.0607 USDT |
27.5053 USDT |
28.2974 USDT |
29.1197 USDT |
| 2024-04-17 |
28.4183 USDT |
58,796.7573 GMX |
28.3764 USDT |
27.2075 USDT |
27.6691 USDT |
27.2507 USDT |
| 2024-04-16 |
28.1603 USDT |
88,046.9664 GMX |
27.8546 USDT |
26.5253 USDT |
27.4784 USDT |
27.9110 USDT |
| 2024-04-15 |
27.7823 USDT |
96,067.1115 GMX |
26.9539 USDT |
26.1666 USDT |
26.8707 USDT |
26.7672 USDT |
| 2024-04-14 |
25.4706 USDT |
164,478.2523 GMX |
24.1369 USDT |
22.9603 USDT |
24.4151 USDT |
27.0273 USDT |
| 2024-04-13 |
28.8197 USDT |
91,462.3958 GMX |
28.6009 USDT |
27.2244 USDT |
28.3891 USDT |
27.2789 USDT |
| 2024-04-12 |
33.7968 USDT |
62,477.1547 GMX |
36.0145 USDT |
25.1798 USDT |
29.4210 USDT |
26.7957 USDT |
| 2024-04-11 |
36.7739 USDT |
61,909.8968 GMX |
37.9414 USDT |
35.7537 USDT |
36.1672 USDT |
35.8706 USDT |
| 2024-04-10 |
37.8695 USDT |
58,601.5644 GMX |
38.3842 USDT |
36.3628 USDT |
37.1610 USDT |
37.4598 USDT |
| 2024-04-09 |
39.9127 USDT |
63,021.3511 GMX |
41.4080 USDT |
38.3422 USDT |
39.0079 USDT |
38.8219 USDT |
| 2024-04-08 |
39.5706 USDT |
39,538.3411 GMX |
41.3025 USDT |
36.7804 USDT |
37.9579 USDT |
40.5934 USDT |
| 2024-04-07 |
40.7757 USDT |
37,868.2926 GMX |
40.4104 USDT |
40.3305 USDT |
40.5393 USDT |
40.6589 USDT |
| 2024-04-06 |
40.2852 USDT |
45,375.5064 GMX |
39.8619 USDT |
39.6881 USDT |
40.1623 USDT |
40.5633 USDT |
| 2024-04-05 |
39.7632 USDT |
41,456.2356 GMX |
40.6741 USDT |
38.7055 USDT |
39.4287 USDT |
39.2166 USDT |
| 2024-04-04 |
40.5734 USDT |
41,983.9880 GMX |
40.2176 USDT |
39.4172 USDT |
40.0803 USDT |
41.5061 USDT |
| 2024-04-03 |
40.1240 USDT |
55,868.1818 GMX |
39.7508 USDT |
38.3774 USDT |
39.9322 USDT |
39.7447 USDT |
| 2024-04-02 |
41.2897 USDT |
43,924.1120 GMX |
43.6359 USDT |
38.8309 USDT |
39.6614 USDT |
39.6570 USDT |
| 2024-04-01 |
43.7137 USDT |
46,094.0786 GMX |
45.7362 USDT |
41.9661 USDT |
42.8721 USDT |
42.6448 USDT |
| 2024-03-31 |
45.6729 USDT |
39,644.3424 GMX |
44.7949 USDT |
44.6964 USDT |
45.1451 USDT |
45.6152 USDT |
| 2024-03-30 |
45.0365 USDT |
33,996.5211 GMX |
44.8006 USDT |
44.6105 USDT |
44.9643 USDT |
45.3076 USDT |
| 2024-03-29 |
45.0710 USDT |
44,940.2363 GMX |
45.2556 USDT |
44.4687 USDT |
44.6930 USDT |
44.5267 USDT |
| 2024-03-28 |
45.3473 USDT |
39,832.2532 GMX |
45.3492 USDT |
44.5028 USDT |
45.1209 USDT |
45.2115 USDT |