Crypto exchange Huobi

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Huobi: gmxusdt
123...1213
Date Price Volume Open Low High Close
2024-07-20 30.9715 USDT 67,768.3024 GMX 29.0874 USDT 28.6385 USDT 28.8971 USDT 31.5831 USDT
2024-07-19 28.0714 USDT 80,228.2713 GMX 28.0175 USDT 27.2966 USDT 27.5037 USDT 29.0379 USDT
2024-07-18 27.9117 USDT 58,594.9417 GMX 27.3963 USDT 27.1740 USDT 27.7513 USDT 27.6867 USDT
2024-07-17 27.9455 USDT 57,479.7545 GMX 27.8016 USDT 27.3777 USDT 27.5822 USDT 27.5435 USDT
2024-07-16 27.3716 USDT 79,723.1325 GMX 27.9532 USDT 26.2200 USDT 26.5977 USDT 27.9757 USDT
2024-07-15 26.5591 USDT 50,117.8482 GMX 25.7828 USDT 25.6836 USDT 26.1890 USDT 27.0456 USDT
2024-07-14 25.9609 USDT 64,042.0100 GMX 26.0603 USDT 24.9737 USDT 25.0911 USDT 24.9984 USDT
2024-07-13 25.7892 USDT 40,893.0231 GMX 26.0959 USDT 25.5503 USDT 25.7909 USDT 25.7369 USDT
2024-07-12 25.4423 USDT 60,827.7698 GMX 25.3462 USDT 24.9734 USDT 25.1996 USDT 25.9622 USDT
2024-07-11 25.9445 USDT 75,108.3190 GMX 25.9703 USDT 25.3427 USDT 25.5888 USDT 25.4377 USDT
2024-07-10 26.0387 USDT 72,552.9715 GMX 25.9990 USDT 25.5642 USDT 25.9462 USDT 26.0215 USDT
2024-07-09 25.4119 USDT 52,043.7469 GMX 24.8682 USDT 24.6697 USDT 24.9378 USDT 25.7611 USDT
2024-07-08 24.6223 USDT 83,404.1363 GMX 24.1607 USDT 23.0474 USDT 23.6828 USDT 24.7547 USDT
2024-07-07 25.9584 USDT 41,145.2321 GMX 26.3651 USDT 25.3974 USDT 25.9022 USDT 25.4185 USDT
2024-07-06 25.0815 USDT 61,055.2236 GMX 24.3651 USDT 24.1924 USDT 24.6167 USDT 26.2965 USDT
2024-07-05 23.6263 USDT 115,313.3523 GMX 25.2879 USDT 22.0083 USDT 23.1109 USDT 24.2060 USDT
2024-07-04 26.8820 USDT 56,865.4612 GMX 27.8422 USDT 25.6816 USDT 26.1934 USDT 26.0787 USDT
2024-07-03 28.5912 USDT 51,265.8268 GMX 29.3338 USDT 27.7730 USDT 28.0665 USDT 28.2929 USDT
2024-07-02 28.7349 USDT 57,574.0329 GMX 28.7363 USDT 28.3515 USDT 28.5857 USDT 28.7852 USDT
2024-07-01 29.1680 USDT 66,206.0937 GMX 29.0100 USDT 28.7189 USDT 29.0091 USDT 28.9842 USDT
2024-06-30 27.8454 USDT 30,735.2328 GMX 27.7541 USDT 27.3158 USDT 27.5244 USDT 28.2892 USDT
2024-06-29 27.6809 USDT 49,207.9213 GMX 27.3726 USDT 27.1595 USDT 27.3928 USDT 28.0923 USDT
2024-06-28 28.9532 USDT 48,539.8290 GMX 28.8720 USDT 28.0498 USDT 28.5340 USDT 28.1245 USDT
2024-06-27 28.3499 USDT 57,305.3270 GMX 28.1958 USDT 27.7484 USDT 27.9215 USDT 28.9194 USDT
2024-06-26 28.4868 USDT 63,586.6367 GMX 28.7535 USDT 27.6265 USDT 28.0634 USDT 28.0901 USDT
2024-06-25 28.6097 USDT 83,659.6891 GMX 28.4864 USDT 28.0111 USDT 28.5072 USDT 28.8804 USDT
2024-06-24 28.0553 USDT 61,697.1082 GMX 27.3859 USDT 26.6251 USDT 27.7229 USDT 28.0009 USDT
2024-06-23 28.6056 USDT 59,216.6469 GMX 27.9171 USDT 27.3456 USDT 27.8384 USDT 27.4821 USDT
2024-06-22 27.4751 USDT 58,840.4623 GMX 27.8052 USDT 26.9342 USDT 27.1749 USDT 27.9176 USDT
2024-06-21 27.9217 USDT 60,225.8198 GMX 27.9518 USDT 27.0722 USDT 27.7449 USDT 27.8284 USDT
2024-06-20 28.4587 USDT 79,425.5092 GMX 27.7483 USDT 27.4096 USDT 28.0404 USDT 28.0018 USDT
2024-06-19 29.1966 USDT 79,252.5262 GMX 28.8906 USDT 27.7016 USDT 28.4214 USDT 28.1637 USDT
2024-06-18 28.3513 USDT 85,373.8283 GMX 30.5829 USDT 26.1392 USDT 27.9267 USDT 28.3747 USDT
2024-06-17 31.1837 USDT 72,864.9689 GMX 32.7348 USDT 29.6816 USDT 30.9065 USDT 30.8439 USDT
2024-06-16 32.2900 USDT 38,717.8435 GMX 32.6404 USDT 31.9071 USDT 32.1757 USDT 32.4280 USDT
2024-06-15 32.5676 USDT 59,006.6986 GMX 32.2537 USDT 31.9937 USDT 32.1798 USDT 32.6491 USDT
2024-06-14 33.1481 USDT 60,840.9384 GMX 32.8771 USDT 31.3630 USDT 31.6792 USDT 31.5453 USDT
2024-06-13 33.2152 USDT 62,183.9742 GMX 34.6121 USDT 32.0729 USDT 32.6173 USDT 32.7431 USDT
2024-06-12 35.0379 USDT 45,021.8025 GMX 34.5405 USDT 33.8097 USDT 34.4464 USDT 36.3464 USDT
2024-06-11 35.8336 USDT 67,460.7463 GMX 37.4196 USDT 33.9665 USDT 34.5167 USDT 34.7388 USDT
2024-06-10 38.7683 USDT 33,600.2157 GMX 39.2322 USDT 37.9824 USDT 38.5479 USDT 38.9817 USDT
2024-06-09 39.4228 USDT 42,553.1453 GMX 39.9914 USDT 38.3749 USDT 38.9001 USDT 38.4307 USDT
2024-06-08 42.4519 USDT 52,823.9545 GMX 41.5442 USDT 40.3557 USDT 41.2193 USDT 40.9800 USDT
2024-06-07 43.4907 USDT 62,935.9709 GMX 43.2531 USDT 39.1079 USDT 41.1223 USDT 41.1171 USDT
2024-06-06 43.7775 USDT 49,062.3273 GMX 42.6071 USDT 41.9961 USDT 42.5719 USDT 44.4953 USDT
2024-06-05 37.5998 USDT 52,135.6497 GMX 37.7495 USDT 36.3795 USDT 36.7674 USDT 40.8231 USDT
2024-06-04 36.3406 USDT 52,626.4628 GMX 35.4081 USDT 35.2811 USDT 35.5783 USDT 38.0966 USDT
2024-06-03 36.5425 USDT 52,864.1130 GMX 37.8690 USDT 35.0877 USDT 35.6776 USDT 35.9139 USDT
2024-06-02 36.6389 USDT 48,103.9519 GMX 36.8785 USDT 35.7764 USDT 36.2735 USDT 36.8254 USDT
2024-06-01 38.2649 USDT 33,338.5871 GMX 37.7471 USDT 37.1003 USDT 37.1379 USDT 37.1268 USDT
123...1213