Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
14.0905 USDT |
8,578.3784 GMX |
14.0322 USDT |
13.9923 USDT |
14.0985 USDT |
14.1108 USDT |
| 2025-03-26 |
14.1402 USDT |
145,510.6762 GMX |
14.1489 USDT |
13.7992 USDT |
13.9394 USDT |
14.0690 USDT |
| 2025-03-25 |
14.2058 USDT |
125,527.2427 GMX |
14.7372 USDT |
13.2339 USDT |
14.1137 USDT |
13.9680 USDT |
| 2025-03-24 |
14.6033 USDT |
89,320.8427 GMX |
14.4637 USDT |
14.3019 USDT |
14.4530 USDT |
14.8990 USDT |
| 2025-03-23 |
14.4847 USDT |
4,871.5741 GMX |
14.4454 USDT |
14.3517 USDT |
14.5356 USDT |
14.5081 USDT |
| 2025-03-22 |
14.3985 USDT |
24,379.6612 GMX |
14.3419 USDT |
14.2223 USDT |
14.4276 USDT |
14.4604 USDT |
| 2025-03-21 |
14.3073 USDT |
27,969.6222 GMX |
14.3027 USDT |
14.1568 USDT |
14.3329 USDT |
14.2658 USDT |
| 2025-03-20 |
14.7222 USDT |
56,999.8409 GMX |
14.8444 USDT |
14.4322 USDT |
14.6773 USDT |
14.5994 USDT |
| 2025-03-19 |
14.5293 USDT |
49,322.6748 GMX |
14.4753 USDT |
14.2597 USDT |
14.4971 USDT |
14.5490 USDT |
| 2025-03-18 |
14.6305 USDT |
30,242.9137 GMX |
14.7926 USDT |
14.4698 USDT |
14.6430 USDT |
14.6307 USDT |
| 2025-03-17 |
14.6211 USDT |
24,352.6509 GMX |
14.4535 USDT |
14.3572 USDT |
14.7983 USDT |
14.6971 USDT |
| 2025-03-16 |
16.4982 USDT |
30,015.2906 GMX |
16.7335 USDT |
16.1043 USDT |
16.5618 USDT |
16.2353 USDT |
| 2025-03-15 |
16.3888 USDT |
220,193.2215 GMX |
15.3706 USDT |
15.0925 USDT |
15.3369 USDT |
16.7364 USDT |
| 2025-03-14 |
14.1314 USDT |
72,146.2242 GMX |
13.9820 USDT |
13.8699 USDT |
14.1342 USDT |
14.2378 USDT |
| 2025-03-13 |
14.1670 USDT |
174,978.8897 GMX |
14.2233 USDT |
13.7666 USDT |
14.2395 USDT |
14.0257 USDT |
| 2025-03-12 |
13.8545 USDT |
91,437.0931 GMX |
13.9655 USDT |
13.2757 USDT |
13.7934 USDT |
13.9647 USDT |
| 2025-03-11 |
13.6254 USDT |
100,838.7803 GMX |
13.5427 USDT |
12.5884 USDT |
13.3059 USDT |
13.8924 USDT |
| 2025-03-10 |
14.1003 USDT |
95,890.9877 GMX |
13.9304 USDT |
12.1636 USDT |
12.6268 USDT |
12.5871 USDT |
| 2025-03-09 |
15.2777 USDT |
27,348.3243 GMX |
15.3241 USDT |
15.0128 USDT |
15.2096 USDT |
15.1711 USDT |
| 2025-03-08 |
15.2907 USDT |
42,961.6230 GMX |
15.4042 USDT |
15.0102 USDT |
15.1889 USDT |
15.1047 USDT |
| 2025-03-07 |
15.7306 USDT |
99,569.3025 GMX |
15.8941 USDT |
15.0042 USDT |
15.7120 USDT |
15.8312 USDT |
| 2025-03-06 |
16.2753 USDT |
38,661.0768 GMX |
16.2237 USDT |
15.9434 USDT |
16.2896 USDT |
16.3721 USDT |
| 2025-03-05 |
15.8707 USDT |
32,568.8335 GMX |
16.0023 USDT |
15.7168 USDT |
15.8884 USDT |
15.8431 USDT |
| 2025-03-04 |
15.1983 USDT |
53,632.6001 GMX |
15.9055 USDT |
14.5767 USDT |
15.1877 USDT |
15.0344 USDT |
| 2025-03-03 |
17.8128 USDT |
124,400.0663 GMX |
19.2146 USDT |
15.5519 USDT |
15.6397 USDT |
15.6162 USDT |
| 2025-03-02 |
17.6086 USDT |
62,188.5010 GMX |
17.4024 USDT |
17.2101 USDT |
17.5354 USDT |
18.9944 USDT |
| 2025-03-01 |
17.5076 USDT |
83,727.8667 GMX |
18.2031 USDT |
16.8028 USDT |
17.1327 USDT |
17.2879 USDT |
| 2025-02-28 |
17.3516 USDT |
117,747.0577 GMX |
18.2576 USDT |
15.6074 USDT |
17.0794 USDT |
18.0295 USDT |
| 2025-02-27 |
18.3481 USDT |
33,195.7905 GMX |
18.2744 USDT |
18.0012 USDT |
18.4426 USDT |
18.4264 USDT |
| 2025-02-26 |
18.3735 USDT |
92,509.4840 GMX |
18.1834 USDT |
17.8460 USDT |
18.5556 USDT |
18.2701 USDT |
| 2025-02-25 |
17.6169 USDT |
113,106.3640 GMX |
18.2898 USDT |
16.4156 USDT |
17.4513 USDT |
17.6550 USDT |
| 2025-02-24 |
19.0956 USDT |
94,366.6899 GMX |
19.7368 USDT |
17.5660 USDT |
18.7984 USDT |
18.2075 USDT |
| 2025-02-23 |
19.7695 USDT |
53,506.0068 GMX |
19.8039 USDT |
19.2182 USDT |
19.5574 USDT |
19.4924 USDT |
| 2025-02-22 |
19.4685 USDT |
94,088.6382 GMX |
19.3843 USDT |
19.0284 USDT |
19.4775 USDT |
19.6854 USDT |
| 2025-02-21 |
19.8846 USDT |
54,609.4707 GMX |
19.5829 USDT |
19.3769 USDT |
19.8032 USDT |
20.2868 USDT |
| 2025-02-20 |
19.6191 USDT |
111,848.3898 GMX |
19.6758 USDT |
19.0039 USDT |
19.5973 USDT |
19.5741 USDT |
| 2025-02-19 |
19.6685 USDT |
70,650.1161 GMX |
19.6795 USDT |
19.2620 USDT |
19.6955 USDT |
19.7702 USDT |
| 2025-02-18 |
19.4851 USDT |
98,559.3910 GMX |
19.9291 USDT |
18.5198 USDT |
19.2814 USDT |
19.4181 USDT |
| 2025-02-17 |
20.6516 USDT |
58,642.0061 GMX |
20.4972 USDT |
20.1624 USDT |
20.5941 USDT |
20.9604 USDT |
| 2025-02-16 |
20.2300 USDT |
53,752.3652 GMX |
20.1240 USDT |
20.0185 USDT |
20.2208 USDT |
20.1197 USDT |
| 2025-02-15 |
20.0440 USDT |
55,478.2428 GMX |
20.4645 USDT |
19.7330 USDT |
20.0909 USDT |
20.0360 USDT |
| 2025-02-14 |
19.8952 USDT |
80,013.7943 GMX |
19.6363 USDT |
19.4849 USDT |
19.7882 USDT |
20.1702 USDT |
| 2025-02-13 |
19.7810 USDT |
84,415.7262 GMX |
19.9694 USDT |
19.2928 USDT |
19.6600 USDT |
19.4245 USDT |
| 2025-02-12 |
23.2504 USDT |
72,780.0975 GMX |
23.1588 USDT |
22.4490 USDT |
22.8898 USDT |
24.0413 USDT |
| 2025-02-11 |
24.6572 USDT |
41,201.2910 GMX |
24.2347 USDT |
23.9110 USDT |
24.1821 USDT |
25.6607 USDT |
| 2025-02-10 |
23.3788 USDT |
49,179.9713 GMX |
23.0375 USDT |
22.4791 USDT |
22.9784 USDT |
23.6786 USDT |
| 2025-02-09 |
22.0170 USDT |
62,180.6197 GMX |
20.0636 USDT |
19.8374 USDT |
20.2307 USDT |
22.8949 USDT |
| 2025-02-08 |
17.8290 USDT |
116,974.3461 GMX |
16.6874 USDT |
16.4512 USDT |
17.1706 USDT |
20.4272 USDT |
| 2025-02-07 |
16.8443 USDT |
77,977.0519 GMX |
16.5126 USDT |
16.3826 USDT |
16.8846 USDT |
17.2080 USDT |
| 2025-02-06 |
16.9825 USDT |
101,550.1432 GMX |
17.0691 USDT |
16.4289 USDT |
16.9278 USDT |
16.7331 USDT |