Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
11.2393 USDT |
101,184.4281 GMX |
11.2853 USDT |
10.8901 USDT |
11.0972 USDT |
11.0548 USDT |
| 2025-10-14 |
11.1220 USDT |
173,670.8140 GMX |
11.8293 USDT |
10.4963 USDT |
10.8998 USDT |
11.1730 USDT |
| 2025-10-13 |
11.6380 USDT |
132,531.6503 GMX |
11.4839 USDT |
11.2993 USDT |
11.6148 USDT |
11.6708 USDT |
| 2025-10-12 |
10.6121 USDT |
81,244.1108 GMX |
10.3842 USDT |
10.0762 USDT |
10.4026 USDT |
10.5989 USDT |
| 2025-10-11 |
9.6335 USDT |
297,440.6749 GMX |
9.6783 USDT |
8.5984 USDT |
9.7769 USDT |
10.3053 USDT |
| 2025-10-10 |
13.5550 USDT |
253,743.6023 GMX |
13.6934 USDT |
12.6208 USDT |
12.9095 USDT |
12.7578 USDT |
| 2025-10-09 |
13.7451 USDT |
11,700.7115 GMX |
13.7221 USDT |
13.4424 USDT |
13.7957 USDT |
13.6939 USDT |
| 2025-10-08 |
14.3996 USDT |
140,531.5609 GMX |
14.2941 USDT |
13.9187 USDT |
14.3424 USDT |
14.4606 USDT |
| 2025-10-07 |
14.5821 USDT |
199,148.2520 GMX |
14.9615 USDT |
13.9108 USDT |
14.2917 USDT |
14.3334 USDT |
| 2025-10-06 |
14.6931 USDT |
149,753.0113 GMX |
14.7064 USDT |
14.3019 USDT |
14.6031 USDT |
14.9424 USDT |
| 2025-10-05 |
15.1745 USDT |
137,607.3957 GMX |
15.4199 USDT |
14.4493 USDT |
14.7555 USDT |
14.6628 USDT |
| 2025-10-04 |
15.4544 USDT |
35,412.2550 GMX |
15.2926 USDT |
15.2095 USDT |
15.4079 USDT |
15.5583 USDT |
| 2025-10-03 |
15.4735 USDT |
32,068.9855 GMX |
15.6348 USDT |
15.2049 USDT |
15.4642 USDT |
15.3641 USDT |
| 2025-10-02 |
15.8790 USDT |
33,256.2177 GMX |
15.7108 USDT |
15.4658 USDT |
15.8482 USDT |
15.8875 USDT |
| 2025-10-01 |
15.0207 USDT |
45,683.5219 GMX |
15.0978 USDT |
14.7508 USDT |
15.0252 USDT |
15.0151 USDT |
| 2025-09-30 |
16.3384 USDT |
7,788.2084 GMX |
16.3003 USDT |
16.0579 USDT |
16.2136 USDT |
16.2136 USDT |
| 2025-09-29 |
16.2672 USDT |
223,251.2393 GMX |
16.2633 USDT |
15.6725 USDT |
16.1136 USDT |
16.5161 USDT |
| 2025-09-28 |
16.2035 USDT |
87,756.6678 GMX |
17.0016 USDT |
15.6533 USDT |
15.9635 USDT |
16.1640 USDT |
| 2025-09-27 |
17.1710 USDT |
190,116.1200 GMX |
16.2978 USDT |
15.5597 USDT |
16.2821 USDT |
17.2720 USDT |
| 2025-09-26 |
16.2648 USDT |
137,384.1063 GMX |
16.1188 USDT |
15.8179 USDT |
16.1639 USDT |
16.2900 USDT |
| 2025-09-25 |
16.9376 USDT |
176,724.9429 GMX |
17.8780 USDT |
16.4698 USDT |
16.7687 USDT |
16.5559 USDT |
| 2025-09-24 |
17.1308 USDT |
328,608.1020 GMX |
16.8687 USDT |
16.3166 USDT |
16.9615 USDT |
17.6761 USDT |
| 2025-09-23 |
14.6838 USDT |
103,466.1377 GMX |
14.7516 USDT |
14.1577 USDT |
14.4438 USDT |
15.1491 USDT |
| 2025-09-22 |
14.7576 USDT |
200,790.3289 GMX |
15.5643 USDT |
12.2257 USDT |
14.2982 USDT |
14.2632 USDT |
| 2025-09-21 |
16.2147 USDT |
308,554.6800 GMX |
15.9290 USDT |
15.3715 USDT |
15.7118 USDT |
15.6325 USDT |
| 2025-09-20 |
15.3806 USDT |
109,859.8811 GMX |
15.2214 USDT |
15.1246 USDT |
15.2709 USDT |
15.5667 USDT |
| 2025-09-19 |
15.4498 USDT |
110,200.6123 GMX |
15.8947 USDT |
15.0050 USDT |
15.1831 USDT |
15.2164 USDT |
| 2025-09-18 |
16.2018 USDT |
216,633.7938 GMX |
15.5370 USDT |
15.4437 USDT |
15.6089 USDT |
16.3922 USDT |
| 2025-09-17 |
15.1722 USDT |
69,015.6079 GMX |
15.1765 USDT |
14.9461 USDT |
15.1541 USDT |
15.1523 USDT |
| 2025-09-16 |
14.9587 USDT |
53,650.8878 GMX |
14.9050 USDT |
14.6633 USDT |
14.8805 USDT |
15.0608 USDT |
| 2025-09-15 |
15.0270 USDT |
135,274.7327 GMX |
15.1128 USDT |
14.6123 USDT |
14.8971 USDT |
14.7512 USDT |
| 2025-09-14 |
15.2428 USDT |
69,544.6035 GMX |
15.5024 USDT |
14.9157 USDT |
15.1316 USDT |
15.2042 USDT |
| 2025-09-13 |
15.4649 USDT |
103,810.8945 GMX |
15.3172 USDT |
15.2665 USDT |
15.4069 USDT |
15.3649 USDT |
| 2025-09-12 |
14.9299 USDT |
80,815.7184 GMX |
14.9508 USDT |
14.6377 USDT |
14.9138 USDT |
15.0230 USDT |
| 2025-09-11 |
14.7703 USDT |
135,564.0925 GMX |
14.7759 USDT |
14.3711 USDT |
14.7509 USDT |
14.7236 USDT |
| 2025-09-10 |
14.6338 USDT |
22,570.2454 GMX |
14.4301 USDT |
14.3313 USDT |
14.5242 USDT |
14.7728 USDT |
| 2025-09-09 |
14.5479 USDT |
48,476.5192 GMX |
14.2956 USDT |
14.1534 USDT |
14.3392 USDT |
14.3956 USDT |
| 2025-09-08 |
14.2499 USDT |
37,724.4518 GMX |
14.2495 USDT |
13.9845 USDT |
14.1693 USDT |
14.3180 USDT |
| 2025-09-07 |
14.2066 USDT |
12,174.8608 GMX |
14.0556 USDT |
13.9434 USDT |
14.1282 USDT |
14.2878 USDT |
| 2025-09-06 |
14.0571 USDT |
21,516.6302 GMX |
14.0869 USDT |
13.9210 USDT |
13.9949 USDT |
14.1101 USDT |
| 2025-09-05 |
14.1991 USDT |
48,535.1910 GMX |
14.0230 USDT |
13.8539 USDT |
14.0825 USDT |
14.1024 USDT |
| 2025-09-04 |
14.7701 USDT |
2,304.6187 GMX |
14.6912 USDT |
14.6530 USDT |
14.8426 USDT |
14.7802 USDT |
| 2025-09-03 |
14.6773 USDT |
380.4886 GMX |
14.7017 USDT |
14.6282 USDT |
14.7122 USDT |
14.6282 USDT |
| 2025-09-02 |
14.1867 USDT |
1,274.9875 GMX |
14.1814 USDT |
14.0758 USDT |
14.2733 USDT |
14.2220 USDT |
| 2025-09-01 |
14.5395 USDT |
26,262.7776 GMX |
14.5717 USDT |
14.2144 USDT |
14.4985 USDT |
14.4236 USDT |
| 2025-08-31 |
15.0141 USDT |
9,331.3153 GMX |
14.8183 USDT |
14.8049 USDT |
14.9319 USDT |
15.0302 USDT |
| 2025-08-30 |
14.5765 USDT |
10,418.4683 GMX |
14.6545 USDT |
14.2635 USDT |
14.5056 USDT |
14.7414 USDT |
| 2025-08-29 |
14.9897 USDT |
28,219.8009 GMX |
15.4829 USDT |
14.4583 USDT |
14.6742 USDT |
14.6063 USDT |
| 2025-08-28 |
15.4341 USDT |
30,999.8992 GMX |
15.2207 USDT |
15.0910 USDT |
15.2610 USDT |
15.3654 USDT |
| 2025-08-27 |
15.2272 USDT |
38,443.9887 GMX |
15.1269 USDT |
14.9150 USDT |
15.0493 USDT |
15.4691 USDT |