Crypto exchange Huobi

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Huobi: gmxusdt
Date Price Volume Open Low High Close
2024-05-03 25.0986 USDT 65,290.6201 GMX 24.7633 USDT 24.4953 USDT 24.8158 USDT 25.7105 USDT
2024-05-02 24.4654 USDT 99,488.1665 GMX 25.0045 USDT 23.8742 USDT 24.4225 USDT 25.0586 USDT
2024-05-01 24.5127 USDT 72,230.0666 GMX 25.2440 USDT 23.3497 USDT 24.2672 USDT 24.3623 USDT
2024-04-30 25.4730 USDT 69,641.7576 GMX 26.4084 USDT 24.1421 USDT 24.7768 USDT 24.5743 USDT
2024-04-29 26.1873 USDT 72,080.8629 GMX 26.8627 USDT 25.6648 USDT 26.0617 USDT 25.9522 USDT
2024-04-28 27.5211 USDT 69,428.9969 GMX 27.6404 USDT 27.0635 USDT 27.3189 USDT 27.2431 USDT
2024-04-27 26.8201 USDT 55,427.2920 GMX 26.8150 USDT 25.7589 USDT 26.6211 USDT 27.0621 USDT
2024-04-26 26.9012 USDT 77,266.5513 GMX 27.2522 USDT 26.2732 USDT 26.7763 USDT 26.9667 USDT
2024-04-25 27.0865 USDT 93,577.9598 GMX 26.7658 USDT 26.3533 USDT 26.8792 USDT 27.2658 USDT
2024-04-24 28.6984 USDT 51,433.0550 GMX 28.9169 USDT 27.1982 USDT 27.5377 USDT 27.2779 USDT
2024-04-23 29.6516 USDT 59,830.1784 GMX 30.1157 USDT 29.1276 USDT 29.5023 USDT 29.3691 USDT
2024-04-22 30.2687 USDT 71,687.7978 GMX 29.7223 USDT 29.3733 USDT 29.9152 USDT 30.2430 USDT
2024-04-21 29.9768 USDT 43,348.1142 GMX 30.1920 USDT 29.4526 USDT 29.8180 USDT 29.5365 USDT
2024-04-20 28.6415 USDT 65,849.9439 GMX 28.5702 USDT 27.9817 USDT 28.2476 USDT 29.8274 USDT
2024-04-19 28.7968 USDT 107,004.9183 GMX 29.2294 USDT 26.8834 USDT 28.0154 USDT 29.0383 USDT
2024-04-18 28.3558 USDT 64,903.0346 GMX 28.0607 USDT 27.5053 USDT 28.2974 USDT 29.1197 USDT
2024-04-17 28.4183 USDT 58,796.7573 GMX 28.3764 USDT 27.2075 USDT 27.6691 USDT 27.2507 USDT
2024-04-16 28.1603 USDT 88,046.9664 GMX 27.8546 USDT 26.5253 USDT 27.4784 USDT 27.9110 USDT
2024-04-15 27.7823 USDT 96,067.1115 GMX 26.9539 USDT 26.1666 USDT 26.8707 USDT 26.7672 USDT
2024-04-14 25.4706 USDT 164,478.2523 GMX 24.1369 USDT 22.9603 USDT 24.4151 USDT 27.0273 USDT
2024-04-13 28.8197 USDT 91,462.3958 GMX 28.6009 USDT 27.2244 USDT 28.3891 USDT 27.2789 USDT
2024-04-12 33.7968 USDT 62,477.1547 GMX 36.0145 USDT 25.1798 USDT 29.4210 USDT 26.7957 USDT
2024-04-11 36.7739 USDT 61,909.8968 GMX 37.9414 USDT 35.7537 USDT 36.1672 USDT 35.8706 USDT
2024-04-10 37.8695 USDT 58,601.5644 GMX 38.3842 USDT 36.3628 USDT 37.1610 USDT 37.4598 USDT
2024-04-09 39.9127 USDT 63,021.3511 GMX 41.4080 USDT 38.3422 USDT 39.0079 USDT 38.8219 USDT
2024-04-08 39.5706 USDT 39,538.3411 GMX 41.3025 USDT 36.7804 USDT 37.9579 USDT 40.5934 USDT
2024-04-07 40.7757 USDT 37,868.2926 GMX 40.4104 USDT 40.3305 USDT 40.5393 USDT 40.6589 USDT
2024-04-06 40.2852 USDT 45,375.5064 GMX 39.8619 USDT 39.6881 USDT 40.1623 USDT 40.5633 USDT
2024-04-05 39.7632 USDT 41,456.2356 GMX 40.6741 USDT 38.7055 USDT 39.4287 USDT 39.2166 USDT
2024-04-04 40.5734 USDT 41,983.9880 GMX 40.2176 USDT 39.4172 USDT 40.0803 USDT 41.5061 USDT
2024-04-03 40.1240 USDT 55,868.1818 GMX 39.7508 USDT 38.3774 USDT 39.9322 USDT 39.7447 USDT
2024-04-02 41.2897 USDT 43,924.1120 GMX 43.6359 USDT 38.8309 USDT 39.6614 USDT 39.6570 USDT
2024-04-01 43.7137 USDT 46,094.0786 GMX 45.7362 USDT 41.9661 USDT 42.8721 USDT 42.6448 USDT
2024-03-31 45.6729 USDT 39,644.3424 GMX 44.7949 USDT 44.6964 USDT 45.1451 USDT 45.6152 USDT
2024-03-30 45.0365 USDT 33,996.5211 GMX 44.8006 USDT 44.6105 USDT 44.9643 USDT 45.3076 USDT
2024-03-29 45.0710 USDT 44,940.2363 GMX 45.2556 USDT 44.4687 USDT 44.6930 USDT 44.5267 USDT
2024-03-28 45.3473 USDT 39,832.2532 GMX 45.3492 USDT 44.5028 USDT 45.1209 USDT 45.2115 USDT
2024-03-27 46.1435 USDT 52,290.0685 GMX 46.9865 USDT 44.5817 USDT 45.1634 USDT 45.0527 USDT
2024-03-26 47.8205 USDT 38,646.1468 GMX 47.3009 USDT 46.2143 USDT 47.0391 USDT 46.7927 USDT
2024-03-25 46.9689 USDT 42,497.0104 GMX 46.2857 USDT 45.9426 USDT 46.3418 USDT 48.4982 USDT
2024-03-24 45.3250 USDT 43,448.9680 GMX 44.7862 USDT 44.2831 USDT 44.7049 USDT 46.2295 USDT
2024-03-23 45.0514 USDT 45,884.3846 GMX 44.5828 USDT 43.8893 USDT 44.6116 USDT 45.5294 USDT
2024-03-22 45.9670 USDT 36,788.1613 GMX 46.5799 USDT 43.4638 USDT 44.4242 USDT 43.4778 USDT
2024-03-21 47.1870 USDT 51,129.2491 GMX 47.8451 USDT 45.9947 USDT 46.9192 USDT 46.9692 USDT
2024-03-20 44.1272 USDT 65,710.1491 GMX 42.6971 USDT 41.3137 USDT 42.7047 USDT 46.3981 USDT
2024-03-19 44.8917 USDT 77,579.1671 GMX 48.3256 USDT 42.3376 USDT 44.1181 USDT 44.3053 USDT
2024-03-18 49.7851 USDT 37,867.4712 GMX 50.5748 USDT 47.5512 USDT 48.4428 USDT 48.3506 USDT
2024-03-17 49.7740 USDT 57,308.8165 GMX 48.8435 USDT 47.0415 USDT 48.4380 USDT 50.9350 USDT
2024-03-16 52.8786 USDT 41,832.4218 GMX 53.1436 USDT 51.1938 USDT 52.0703 USDT 52.1442 USDT
2024-03-15 52.9214 USDT 71,869.3704 GMX 56.6766 USDT 49.6911 USDT 52.1732 USDT 51.0925 USDT