Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
15.5853 USDT |
56,934.2619 GMX |
15.4498 USDT |
14.9595 USDT |
15.5707 USDT |
15.5181 USDT |
| 2025-04-15 |
15.5618 USDT |
140,630.2817 GMX |
15.3498 USDT |
15.1302 USDT |
15.4744 USDT |
15.4613 USDT |
| 2025-04-14 |
14.8863 USDT |
68,812.3204 GMX |
14.5623 USDT |
14.4641 USDT |
14.8633 USDT |
15.1413 USDT |
| 2025-04-13 |
14.5818 USDT |
85,091.6712 GMX |
14.5847 USDT |
14.2234 USDT |
14.5806 USDT |
14.4402 USDT |
| 2025-04-12 |
14.0324 USDT |
20,343.1759 GMX |
14.1486 USDT |
13.8796 USDT |
14.0475 USDT |
14.0232 USDT |
| 2025-04-11 |
13.7797 USDT |
27,638.7300 GMX |
13.8312 USDT |
13.6298 USDT |
13.8225 USDT |
13.7594 USDT |
| 2025-04-10 |
13.5252 USDT |
164,182.9521 GMX |
13.6924 USDT |
13.1233 USDT |
13.5099 USDT |
13.7219 USDT |
| 2025-04-09 |
12.2599 USDT |
185,239.1683 GMX |
12.5594 USDT |
11.4870 USDT |
11.7302 USDT |
12.7283 USDT |
| 2025-04-08 |
12.3722 USDT |
271,779.2950 GMX |
11.9864 USDT |
11.8191 USDT |
12.1629 USDT |
12.5543 USDT |
| 2025-04-07 |
10.4175 USDT |
114,681.3761 GMX |
10.3814 USDT |
9.9781 USDT |
10.2108 USDT |
10.4499 USDT |
| 2025-04-06 |
11.0491 USDT |
22,284.9639 GMX |
11.1118 USDT |
10.8978 USDT |
11.0170 USDT |
11.0460 USDT |
| 2025-04-05 |
11.2949 USDT |
30,201.0880 GMX |
11.2932 USDT |
11.0563 USDT |
11.2511 USDT |
11.0858 USDT |
| 2025-04-04 |
11.1499 USDT |
82,018.2487 GMX |
11.1132 USDT |
10.8009 USDT |
11.0540 USDT |
11.2556 USDT |
| 2025-04-03 |
10.9667 USDT |
90,579.8039 GMX |
10.9791 USDT |
10.4404 USDT |
10.8094 USDT |
10.9697 USDT |
| 2025-04-02 |
11.6211 USDT |
65,414.1370 GMX |
12.0365 USDT |
11.2908 USDT |
11.5239 USDT |
11.5934 USDT |
| 2025-04-01 |
12.1939 USDT |
51,974.4347 GMX |
11.9417 USDT |
11.9091 USDT |
12.0574 USDT |
12.0669 USDT |
| 2025-03-31 |
11.8670 USDT |
52,256.0719 GMX |
12.0721 USDT |
11.3627 USDT |
11.7778 USDT |
11.8203 USDT |
| 2025-03-30 |
12.2624 USDT |
32,681.3357 GMX |
12.2586 USDT |
12.0804 USDT |
12.2448 USDT |
12.3256 USDT |
| 2025-03-29 |
13.3700 USDT |
3,760.7432 GMX |
13.3075 USDT |
13.2501 USDT |
13.4352 USDT |
13.3012 USDT |
| 2025-03-28 |
13.4985 USDT |
78,050.6015 GMX |
14.1107 USDT |
12.9858 USDT |
13.1649 USDT |
13.1693 USDT |
| 2025-03-27 |
14.0905 USDT |
8,578.3784 GMX |
14.0322 USDT |
13.9923 USDT |
14.0985 USDT |
14.1108 USDT |
| 2025-03-26 |
14.1402 USDT |
145,510.6762 GMX |
14.1489 USDT |
13.7992 USDT |
13.9394 USDT |
14.0690 USDT |
| 2025-03-25 |
14.2058 USDT |
125,527.2427 GMX |
14.7372 USDT |
13.2339 USDT |
14.1137 USDT |
13.9680 USDT |
| 2025-03-24 |
14.6033 USDT |
89,320.8427 GMX |
14.4637 USDT |
14.3019 USDT |
14.4530 USDT |
14.8990 USDT |
| 2025-03-23 |
14.4847 USDT |
4,871.5741 GMX |
14.4454 USDT |
14.3517 USDT |
14.5356 USDT |
14.5081 USDT |
| 2025-03-22 |
14.3985 USDT |
24,379.6612 GMX |
14.3419 USDT |
14.2223 USDT |
14.4276 USDT |
14.4604 USDT |
| 2025-03-21 |
14.3073 USDT |
27,969.6222 GMX |
14.3027 USDT |
14.1568 USDT |
14.3329 USDT |
14.2658 USDT |
| 2025-03-20 |
14.7222 USDT |
56,999.8409 GMX |
14.8444 USDT |
14.4322 USDT |
14.6773 USDT |
14.5994 USDT |
| 2025-03-19 |
14.5293 USDT |
49,322.6748 GMX |
14.4753 USDT |
14.2597 USDT |
14.4971 USDT |
14.5490 USDT |
| 2025-03-18 |
14.6305 USDT |
30,242.9137 GMX |
14.7926 USDT |
14.4698 USDT |
14.6430 USDT |
14.6307 USDT |
| 2025-03-17 |
14.6211 USDT |
24,352.6509 GMX |
14.4535 USDT |
14.3572 USDT |
14.7983 USDT |
14.6971 USDT |
| 2025-03-16 |
16.4982 USDT |
30,015.2906 GMX |
16.7335 USDT |
16.1043 USDT |
16.5618 USDT |
16.2353 USDT |
| 2025-03-15 |
16.3888 USDT |
220,193.2215 GMX |
15.3706 USDT |
15.0925 USDT |
15.3369 USDT |
16.7364 USDT |
| 2025-03-14 |
14.1314 USDT |
72,146.2242 GMX |
13.9820 USDT |
13.8699 USDT |
14.1342 USDT |
14.2378 USDT |
| 2025-03-13 |
14.1670 USDT |
174,978.8897 GMX |
14.2233 USDT |
13.7666 USDT |
14.2395 USDT |
14.0257 USDT |
| 2025-03-12 |
13.8545 USDT |
91,437.0931 GMX |
13.9655 USDT |
13.2757 USDT |
13.7934 USDT |
13.9647 USDT |
| 2025-03-11 |
13.6254 USDT |
100,838.7803 GMX |
13.5427 USDT |
12.5884 USDT |
13.3059 USDT |
13.8924 USDT |
| 2025-03-10 |
14.1003 USDT |
95,890.9877 GMX |
13.9304 USDT |
12.1636 USDT |
12.6268 USDT |
12.5871 USDT |
| 2025-03-09 |
15.2777 USDT |
27,348.3243 GMX |
15.3241 USDT |
15.0128 USDT |
15.2096 USDT |
15.1711 USDT |
| 2025-03-08 |
15.2907 USDT |
42,961.6230 GMX |
15.4042 USDT |
15.0102 USDT |
15.1889 USDT |
15.1047 USDT |
| 2025-03-07 |
15.7306 USDT |
99,569.3025 GMX |
15.8941 USDT |
15.0042 USDT |
15.7120 USDT |
15.8312 USDT |
| 2025-03-06 |
16.2753 USDT |
38,661.0768 GMX |
16.2237 USDT |
15.9434 USDT |
16.2896 USDT |
16.3721 USDT |
| 2025-03-05 |
15.8707 USDT |
32,568.8335 GMX |
16.0023 USDT |
15.7168 USDT |
15.8884 USDT |
15.8431 USDT |
| 2025-03-04 |
15.1983 USDT |
53,632.6001 GMX |
15.9055 USDT |
14.5767 USDT |
15.1877 USDT |
15.0344 USDT |
| 2025-03-03 |
17.8128 USDT |
124,400.0663 GMX |
19.2146 USDT |
15.5519 USDT |
15.6397 USDT |
15.6162 USDT |
| 2025-03-02 |
17.6086 USDT |
62,188.5010 GMX |
17.4024 USDT |
17.2101 USDT |
17.5354 USDT |
18.9944 USDT |
| 2025-03-01 |
17.5076 USDT |
83,727.8667 GMX |
18.2031 USDT |
16.8028 USDT |
17.1327 USDT |
17.2879 USDT |
| 2025-02-28 |
17.3516 USDT |
117,747.0577 GMX |
18.2576 USDT |
15.6074 USDT |
17.0794 USDT |
18.0295 USDT |
| 2025-02-27 |
18.3481 USDT |
33,195.7905 GMX |
18.2744 USDT |
18.0012 USDT |
18.4426 USDT |
18.4264 USDT |
| 2025-02-26 |
18.3735 USDT |
92,509.4840 GMX |
18.1834 USDT |
17.8460 USDT |
18.5556 USDT |
18.2701 USDT |