Identifier on Huobi: gearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.2534 USDT |
703,562.1021 GEAR |
0.2318 USDT |
0.2045 USDT |
0.2330 USDT |
0.2334 USDT |
| 2022-03-21 |
0.2761 USDT |
498,403.0012 GEAR |
0.3044 USDT |
0.2358 USDT |
0.2450 USDT |
0.2442 USDT |
| 2022-03-20 |
0.3112 USDT |
422,148.5252 GEAR |
0.3187 USDT |
0.2823 USDT |
0.3076 USDT |
0.3092 USDT |
| 2022-03-19 |
0.3227 USDT |
379,953.4516 GEAR |
0.3107 USDT |
0.3057 USDT |
0.3180 USDT |
0.3241 USDT |
| 2022-03-18 |
0.3252 USDT |
390,116.1189 GEAR |
0.3408 USDT |
0.3051 USDT |
0.3214 USDT |
0.3163 USDT |
| 2022-03-17 |
0.3417 USDT |
353,758.2479 GEAR |
0.3492 USDT |
0.3310 USDT |
0.3349 USDT |
0.3432 USDT |
| 2022-03-16 |
0.3310 USDT |
405,303.3207 GEAR |
0.3307 USDT |
0.3000 USDT |
0.3243 USDT |
0.3650 USDT |
| 2022-03-15 |
0.3595 USDT |
292,155.7179 GEAR |
0.3717 USDT |
0.3340 USDT |
0.3449 USDT |
0.3340 USDT |
| 2022-03-14 |
0.3819 USDT |
231,763.6751 GEAR |
0.3940 USDT |
0.3360 USDT |
0.3715 USDT |
0.3780 USDT |
| 2022-03-13 |
0.4066 USDT |
201,958.2962 GEAR |
0.4130 USDT |
0.3942 USDT |
0.3979 USDT |
0.3956 USDT |
| 2022-03-12 |
0.4244 USDT |
216,548.1125 GEAR |
0.4229 USDT |
0.4020 USDT |
0.4081 USDT |
0.4130 USDT |
| 2022-03-11 |
0.4231 USDT |
865,531.1451 GEAR |
0.4152 USDT |
0.4020 USDT |
0.4137 USDT |
0.4285 USDT |
| 2022-03-10 |
0.4222 USDT |
2,023,499.2743 GEAR |
0.4462 USDT |
0.3979 USDT |
0.4139 USDT |
0.4071 USDT |
| 2022-03-09 |
0.4140 USDT |
3,118,545.0057 GEAR |
0.3958 USDT |
0.3800 USDT |
0.3979 USDT |
0.4384 USDT |
| 2022-03-08 |
0.3957 USDT |
2,629,659.6665 GEAR |
0.3936 USDT |
0.3855 USDT |
0.3938 USDT |
0.3941 USDT |
| 2022-03-07 |
0.3921 USDT |
4,850,723.3336 GEAR |
0.4043 USDT |
0.3664 USDT |
0.3881 USDT |
0.3994 USDT |
| 2022-03-06 |
0.4118 USDT |
5,948,451.9565 GEAR |
0.4201 USDT |
0.3700 USDT |
0.4064 USDT |
0.4183 USDT |
| 2022-03-05 |
0.4128 USDT |
4,348,693.1485 GEAR |
0.3947 USDT |
0.3858 USDT |
0.4129 USDT |
0.4168 USDT |
| 2022-03-04 |
0.4157 USDT |
6,042,352.6777 GEAR |
0.4308 USDT |
0.3750 USDT |
0.4100 USDT |
0.3979 USDT |
| 2022-03-03 |
0.4568 USDT |
5,436,692.1482 GEAR |
0.4641 USDT |
0.3808 USDT |
0.4406 USDT |
0.4399 USDT |
| 2022-03-02 |
0.4808 USDT |
3,968,331.9488 GEAR |
0.4667 USDT |
0.4526 USDT |
0.4648 USDT |
0.4639 USDT |
| 2022-03-01 |
0.5070 USDT |
603,339.2432 GEAR |
0.4119 USDT |
0.4119 USDT |
0.4677 USDT |
0.4677 USDT |