Identifier on Huobi: gearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0016 USDT |
26,683.8385 GEAR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-26 |
0.0000 USDT |
0.0000 GEAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-25 |
0.0013 USDT |
3,961.1985 GEAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-24 |
0.0000 USDT |
0.0000 GEAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-23 |
0.0013 USDT |
2,521.3509 GEAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-22 |
0.0013 USDT |
17,524.2896 GEAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-21 |
0.0013 USDT |
48,334.8856 GEAR |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-20 |
0.0014 USDT |
986,244.5087 GEAR |
0.0019 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-11-19 |
0.0019 USDT |
70,962.8745 GEAR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
| 2022-11-18 |
0.0000 USDT |
0.0000 GEAR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-17 |
0.0013 USDT |
3,177.9314 GEAR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-16 |
0.0013 USDT |
0.3000 GEAR |
0.0015 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-15 |
0.0000 USDT |
0.0000 GEAR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-14 |
0.0015 USDT |
1,491.6622 GEAR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-13 |
0.0015 USDT |
96,514.0840 GEAR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-12 |
0.0018 USDT |
242,637.1076 GEAR |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-11 |
0.0000 USDT |
0.0000 GEAR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-10 |
0.0016 USDT |
33,539.7777 GEAR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-09 |
0.0018 USDT |
179,381.0942 GEAR |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-08 |
0.0022 USDT |
266,334.2114 GEAR |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-07 |
0.0020 USDT |
124,279.8909 GEAR |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-11-06 |
0.0025 USDT |
340,264.2861 GEAR |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-05 |
0.0023 USDT |
18,177.5743 GEAR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2022-11-04 |
0.0021 USDT |
141,081.2298 GEAR |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-03 |
0.0021 USDT |
106,642.5028 GEAR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-11-02 |
0.0020 USDT |
126,110.4369 GEAR |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-01 |
0.0021 USDT |
137,635.6038 GEAR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-10-31 |
0.0020 USDT |
141,405.4261 GEAR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-10-30 |
0.0021 USDT |
568,813.0838 GEAR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-10-29 |
0.0020 USDT |
47,494.1759 GEAR |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2022-10-28 |
0.0019 USDT |
45,341.4200 GEAR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
| 2022-10-27 |
0.0019 USDT |
67,603.9828 GEAR |
0.0021 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-26 |
0.0021 USDT |
238,668.3849 GEAR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-10-25 |
0.0020 USDT |
146,657.7288 GEAR |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-24 |
0.0019 USDT |
547,068.0261 GEAR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
| 2022-10-23 |
0.0016 USDT |
8,881.2099 GEAR |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-22 |
0.0019 USDT |
331,397.1488 GEAR |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-21 |
0.0019 USDT |
862,537.5432 GEAR |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
| 2022-10-20 |
0.0017 USDT |
2,501.9535 GEAR |
0.0020 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-19 |
0.0020 USDT |
169,713.5536 GEAR |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-18 |
0.0023 USDT |
26,962.0152 GEAR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-17 |
0.0022 USDT |
24,599.0889 GEAR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-10-16 |
0.0021 USDT |
2,714.9439 GEAR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-15 |
0.0000 USDT |
0.0000 GEAR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-14 |
0.0024 USDT |
102,741.2519 GEAR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-13 |
0.0022 USDT |
365,850.1274 GEAR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-12 |
0.0023 USDT |
367,367.5423 GEAR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-10-11 |
0.0021 USDT |
10,763.3473 GEAR |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-10 |
0.0021 USDT |
15,617.9198 GEAR |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-09 |
0.0022 USDT |
15,381.8171 GEAR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |