Identifier on Huobi: gearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0096 USDT |
1,007,453.6879 GEAR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0090 USDT |
| 2022-06-29 |
0.0090 USDT |
609,073.3501 GEAR |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-06-28 |
0.0092 USDT |
739,857.9862 GEAR |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-06-27 |
0.0090 USDT |
698,699.6591 GEAR |
0.0086 USDT |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
| 2022-06-26 |
0.0092 USDT |
244,650.9642 GEAR |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-06-25 |
0.0082 USDT |
336,949.7115 GEAR |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-24 |
0.0089 USDT |
293,946.6196 GEAR |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-23 |
0.0083 USDT |
31,901.8847 GEAR |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
| 2022-06-22 |
0.0085 USDT |
337,678.7212 GEAR |
0.0092 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-06-21 |
0.0095 USDT |
968,928.5315 GEAR |
0.0106 USDT |
0.0085 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-06-20 |
0.0109 USDT |
113,446.7581 GEAR |
0.0115 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-06-19 |
0.0104 USDT |
70,528.5023 GEAR |
0.0107 USDT |
0.0094 USDT |
0.0102 USDT |
0.0110 USDT |
| 2022-06-18 |
0.0119 USDT |
220,119.8060 GEAR |
0.0120 USDT |
0.0099 USDT |
0.0100 USDT |
0.0110 USDT |
| 2022-06-17 |
0.0125 USDT |
114,937.2160 GEAR |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0120 USDT |
| 2022-06-16 |
0.0126 USDT |
487,320.6208 GEAR |
0.0133 USDT |
0.0115 USDT |
0.0123 USDT |
0.0131 USDT |
| 2022-06-15 |
0.0126 USDT |
97,231.8257 GEAR |
0.0126 USDT |
0.0113 USDT |
0.0113 USDT |
0.0133 USDT |
| 2022-06-14 |
0.0131 USDT |
261,935.2052 GEAR |
0.0128 USDT |
0.0120 USDT |
0.0121 USDT |
0.0125 USDT |
| 2022-06-13 |
0.0136 USDT |
148,244.9313 GEAR |
0.0152 USDT |
0.0117 USDT |
0.0126 USDT |
0.0128 USDT |
| 2022-06-12 |
0.0146 USDT |
438,734.7721 GEAR |
0.0150 USDT |
0.0134 USDT |
0.0134 USDT |
0.0154 USDT |
| 2022-06-11 |
0.0165 USDT |
45,454.1367 GEAR |
0.0156 USDT |
0.0145 USDT |
0.0145 USDT |
0.0150 USDT |
| 2022-06-10 |
0.0166 USDT |
84,665.0504 GEAR |
0.0176 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-06-09 |
0.0183 USDT |
211,036.3145 GEAR |
0.0169 USDT |
0.0166 USDT |
0.0169 USDT |
0.0188 USDT |
| 2022-06-08 |
0.0190 USDT |
381,440.7307 GEAR |
0.0183 USDT |
0.0172 USDT |
0.0182 USDT |
0.0196 USDT |
| 2022-06-07 |
0.0187 USDT |
445,215.8193 GEAR |
0.0207 USDT |
0.0163 USDT |
0.0174 USDT |
0.0190 USDT |
| 2022-06-06 |
0.0213 USDT |
1,444,741.8318 GEAR |
0.0229 USDT |
0.0190 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-06-05 |
0.0352 USDT |
6,763,727.1023 GEAR |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0226 USDT |
| 2022-06-04 |
0.0204 USDT |
763,778.7638 GEAR |
0.0199 USDT |
0.0177 USDT |
0.0177 USDT |
0.0245 USDT |
| 2022-06-03 |
0.0176 USDT |
383,457.2625 GEAR |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0192 USDT |
| 2022-06-02 |
0.0166 USDT |
396,680.6875 GEAR |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0177 USDT |
| 2022-06-01 |
0.0161 USDT |
279,160.8602 GEAR |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0160 USDT |
| 2022-05-31 |
0.0166 USDT |
218,792.3985 GEAR |
0.0169 USDT |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
| 2022-05-30 |
0.0182 USDT |
521,732.4278 GEAR |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0169 USDT |
| 2022-05-29 |
0.0159 USDT |
524,050.2725 GEAR |
0.0157 USDT |
0.0154 USDT |
0.0154 USDT |
0.0160 USDT |
| 2022-05-28 |
0.0161 USDT |
1,077,104.0837 GEAR |
0.0144 USDT |
0.0140 USDT |
0.0144 USDT |
0.0158 USDT |
| 2022-05-27 |
0.0144 USDT |
7,777.0000 GEAR |
0.0144 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-05-26 |
0.0143 USDT |
2,060.1444 GEAR |
0.0146 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-05-25 |
0.0144 USDT |
17,347.2070 GEAR |
0.0161 USDT |
0.0142 USDT |
0.0142 USDT |
0.0146 USDT |
| 2022-05-24 |
0.0154 USDT |
11,193.2420 GEAR |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0161 USDT |
| 2022-05-23 |
0.0154 USDT |
44,549.4748 GEAR |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0161 USDT |
| 2022-05-22 |
0.0183 USDT |
210,569.2350 GEAR |
0.0220 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-05-21 |
0.0222 USDT |
45,819.6679 GEAR |
0.0190 USDT |
0.0174 USDT |
0.0190 USDT |
0.0220 USDT |
| 2022-05-20 |
0.0184 USDT |
2,783.2787 GEAR |
0.0188 USDT |
0.0172 USDT |
0.0172 USDT |
0.0190 USDT |
| 2022-05-19 |
0.0192 USDT |
1,602.1055 GEAR |
0.0217 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-05-18 |
0.0216 USDT |
8,459.4487 GEAR |
0.0189 USDT |
0.0172 USDT |
0.0172 USDT |
0.0217 USDT |
| 2022-05-17 |
0.0251 USDT |
67,752.9307 GEAR |
0.0178 USDT |
0.0163 USDT |
0.0172 USDT |
0.0189 USDT |
| 2022-05-16 |
0.0191 USDT |
4,398.6440 GEAR |
0.0199 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-05-15 |
0.0206 USDT |
2,785.6013 GEAR |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0199 USDT |
| 2022-05-14 |
0.0188 USDT |
39,995.7370 GEAR |
0.0170 USDT |
0.0160 USDT |
0.0162 USDT |
0.0182 USDT |
| 2022-05-13 |
0.0219 USDT |
33,567.4911 GEAR |
0.0219 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-05-12 |
0.0219 USDT |
267.4787 GEAR |
0.0243 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |