Identifier on Huobi: gearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0022 USDT |
70,705.1565 GEAR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-07 |
0.0024 USDT |
222,295.7874 GEAR |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-06 |
0.0024 USDT |
78,716.9393 GEAR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-10-05 |
0.0024 USDT |
86,901.6521 GEAR |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-10-04 |
0.0024 USDT |
214,391.0249 GEAR |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-03 |
0.0024 USDT |
351,013.8273 GEAR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-10-02 |
0.0023 USDT |
23,363.4114 GEAR |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-01 |
0.0023 USDT |
839,069.6809 GEAR |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-30 |
0.0024 USDT |
735,797.8007 GEAR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2022-09-29 |
0.0023 USDT |
206,986.3484 GEAR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-09-28 |
0.0022 USDT |
77,347.8417 GEAR |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-27 |
0.0024 USDT |
378,841.0755 GEAR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-26 |
0.0024 USDT |
8,343.8630 GEAR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-09-25 |
0.0026 USDT |
94,227.5761 GEAR |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-09-24 |
0.0026 USDT |
154,651.2652 GEAR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-09-23 |
0.0025 USDT |
241,606.1139 GEAR |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-22 |
0.0026 USDT |
636,650.4881 GEAR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-21 |
0.0031 USDT |
1,745,205.5287 GEAR |
0.0036 USDT |
0.0028 USDT |
0.0029 USDT |
0.0033 USDT |
| 2022-09-20 |
0.0038 USDT |
386,343.9005 GEAR |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-09-19 |
0.0037 USDT |
107,038.4953 GEAR |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-09-18 |
0.0039 USDT |
43,734.8565 GEAR |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-17 |
0.0041 USDT |
29,134.9652 GEAR |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-09-16 |
0.0041 USDT |
32,398.9156 GEAR |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-09-15 |
0.0040 USDT |
114,694.4320 GEAR |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-14 |
0.0041 USDT |
77,563.3962 GEAR |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-13 |
0.0045 USDT |
119,798.6021 GEAR |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-12 |
0.0045 USDT |
210,231.1531 GEAR |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2022-09-11 |
0.0044 USDT |
212,211.4461 GEAR |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-09-10 |
0.0045 USDT |
67,466.5978 GEAR |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-09 |
0.0045 USDT |
225,088.7321 GEAR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2022-09-08 |
0.0044 USDT |
75,840.5488 GEAR |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-07 |
0.0042 USDT |
643,236.0164 GEAR |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-09-06 |
0.0044 USDT |
398,811.2653 GEAR |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-05 |
0.0045 USDT |
89,981.1789 GEAR |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2022-09-04 |
0.0046 USDT |
22,695.5974 GEAR |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-03 |
0.0046 USDT |
242,799.6992 GEAR |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-09-02 |
0.0047 USDT |
138,809.2011 GEAR |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-09-01 |
0.0046 USDT |
28,989.5734 GEAR |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2022-08-31 |
0.0049 USDT |
21,050.8066 GEAR |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-30 |
0.0052 USDT |
341,228.6418 GEAR |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-29 |
0.0053 USDT |
223,489.5664 GEAR |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-28 |
0.0057 USDT |
16,718.0032 GEAR |
0.0060 USDT |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
| 2022-08-27 |
0.0062 USDT |
1,291,763.9853 GEAR |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0060 USDT |
| 2022-08-26 |
0.0065 USDT |
183,805.5311 GEAR |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-25 |
0.0067 USDT |
299,993.5759 GEAR |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-08-24 |
0.0069 USDT |
328,884.5652 GEAR |
0.0071 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-23 |
0.0072 USDT |
136,703.1953 GEAR |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-08-22 |
0.0074 USDT |
557,808.9950 GEAR |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-08-21 |
0.0076 USDT |
635,947.9797 GEAR |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0077 USDT |
| 2022-08-20 |
0.0077 USDT |
80,104.1143 GEAR |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |