Identifier on Huobi: gearusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-19 |
0.0080 USDT |
241,373.8022 GEAR |
0.0085 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
2022-08-18 |
0.0088 USDT |
58,410.4892 GEAR |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
2022-08-17 |
0.0093 USDT |
119,016.6896 GEAR |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2022-08-16 |
0.0098 USDT |
132,917.9019 GEAR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
2022-08-15 |
0.0092 USDT |
5,586.6565 GEAR |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
2022-08-14 |
0.0095 USDT |
49,293.4580 GEAR |
0.0098 USDT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
2022-08-13 |
0.0096 USDT |
53,604.6082 GEAR |
0.0098 USDT |
0.0093 USDT |
0.0096 USDT |
0.0098 USDT |
2022-08-12 |
0.0096 USDT |
42,343.8696 GEAR |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
2022-08-11 |
0.0099 USDT |
122,493.4959 GEAR |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
2022-08-10 |
0.0100 USDT |
15,907.8935 GEAR |
0.0096 USDT |
0.0092 USDT |
0.0095 USDT |
0.0096 USDT |
2022-08-09 |
0.0101 USDT |
1,102,885.7584 GEAR |
0.0098 USDT |
0.0080 USDT |
0.0094 USDT |
0.0096 USDT |
2022-08-08 |
0.0121 USDT |
1,157,938.4974 GEAR |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
2022-08-07 |
0.0101 USDT |
3,762.5570 GEAR |
0.0103 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
2022-08-06 |
0.0100 USDT |
32,055.0207 GEAR |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
2022-08-05 |
0.0102 USDT |
11,291.9915 GEAR |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
2022-08-04 |
0.0101 USDT |
110,903.8082 GEAR |
0.0102 USDT |
0.0093 USDT |
0.0097 USDT |
0.0099 USDT |
2022-08-03 |
0.0104 USDT |
45,546.2493 GEAR |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0101 USDT |
2022-08-02 |
0.0099 USDT |
2,219.5181 GEAR |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
2022-08-01 |
0.0100 USDT |
88,051.3648 GEAR |
0.0106 USDT |
0.0091 USDT |
0.0097 USDT |
0.0097 USDT |
2022-07-31 |
0.0105 USDT |
4,392.6212 GEAR |
0.0110 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
2022-07-30 |
0.0104 USDT |
101,836.0913 GEAR |
0.0101 USDT |
0.0094 USDT |
0.0100 USDT |
0.0110 USDT |
2022-07-29 |
0.0100 USDT |
53,230.9344 GEAR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-07-28 |
0.0104 USDT |
374,737.0473 GEAR |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0100 USDT |
2022-07-27 |
0.0097 USDT |
50,437.1957 GEAR |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0107 USDT |
2022-07-26 |
0.0092 USDT |
54,459.1159 GEAR |
0.0092 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
2022-07-25 |
0.0100 USDT |
321,215.6505 GEAR |
0.0100 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
2022-07-24 |
0.0097 USDT |
1,110,474.3451 GEAR |
0.0098 USDT |
0.0086 USDT |
0.0091 USDT |
0.0100 USDT |
2022-07-23 |
0.0096 USDT |
90,404.5971 GEAR |
0.0098 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
2022-07-22 |
0.0106 USDT |
674,488.6140 GEAR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-07-21 |
0.0100 USDT |
930,849.1308 GEAR |
0.0101 USDT |
0.0085 USDT |
0.0095 USDT |
0.0103 USDT |
2022-07-20 |
0.0110 USDT |
339,001.6153 GEAR |
0.0120 USDT |
0.0085 USDT |
0.0106 USDT |
0.0101 USDT |
2022-07-19 |
0.0121 USDT |
106,450.4823 GEAR |
0.0120 USDT |
0.0116 USDT |
0.0119 USDT |
0.0120 USDT |
2022-07-18 |
0.0124 USDT |
648,960.8521 GEAR |
0.0123 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
2022-07-17 |
0.0127 USDT |
328,325.6284 GEAR |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0127 USDT |
2022-07-16 |
0.0123 USDT |
501,680.2764 GEAR |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
2022-07-15 |
0.0124 USDT |
238,786.2090 GEAR |
0.0122 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
2022-07-14 |
0.0126 USDT |
660,974.7393 GEAR |
0.0121 USDT |
0.0116 USDT |
0.0120 USDT |
0.0122 USDT |
2022-07-13 |
0.0122 USDT |
152,994.8514 GEAR |
0.0117 USDT |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
2022-07-12 |
0.0117 USDT |
609,525.8944 GEAR |
0.0121 USDT |
0.0109 USDT |
0.0111 USDT |
0.0117 USDT |
2022-07-11 |
0.0123 USDT |
22,237.8184 GEAR |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
2022-07-10 |
0.0126 USDT |
120,384.6385 GEAR |
0.0126 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
2022-07-09 |
0.0130 USDT |
41,282.9509 GEAR |
0.0131 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
2022-07-08 |
0.0130 USDT |
349,757.9686 GEAR |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
2022-07-07 |
0.0128 USDT |
512,384.1686 GEAR |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0130 USDT |
2022-07-06 |
0.0137 USDT |
1,906,480.5975 GEAR |
0.0124 USDT |
0.0116 USDT |
0.0121 USDT |
0.0121 USDT |
2022-07-05 |
0.0133 USDT |
412,354.5173 GEAR |
0.0158 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
2022-07-04 |
0.0131 USDT |
1,889,295.3909 GEAR |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0147 USDT |
2022-07-03 |
0.0101 USDT |
733,602.9236 GEAR |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0099 USDT |
2022-07-02 |
0.0093 USDT |
51,131.0723 GEAR |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
2022-07-01 |
0.0092 USDT |
330,840.8429 GEAR |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |