Crypto exchange Huobi

Market Bitgear (GEAR) / Tether (USDT)

Identifier on Huobi: gearusdt
Date Price Volume Open Low High Close
2022-08-19 0.0080 USDT 241,373.8022 GEAR 0.0085 USDT 0.0070 USDT 0.0075 USDT 0.0075 USDT
2022-08-18 0.0088 USDT 58,410.4892 GEAR 0.0090 USDT 0.0085 USDT 0.0087 USDT 0.0087 USDT
2022-08-17 0.0093 USDT 119,016.6896 GEAR 0.0091 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2022-08-16 0.0098 USDT 132,917.9019 GEAR 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0091 USDT
2022-08-15 0.0092 USDT 5,586.6565 GEAR 0.0094 USDT 0.0090 USDT 0.0091 USDT 0.0090 USDT
2022-08-14 0.0095 USDT 49,293.4580 GEAR 0.0098 USDT 0.0091 USDT 0.0091 USDT 0.0094 USDT
2022-08-13 0.0096 USDT 53,604.6082 GEAR 0.0098 USDT 0.0093 USDT 0.0096 USDT 0.0098 USDT
2022-08-12 0.0096 USDT 42,343.8696 GEAR 0.0095 USDT 0.0091 USDT 0.0092 USDT 0.0094 USDT
2022-08-11 0.0099 USDT 122,493.4959 GEAR 0.0097 USDT 0.0095 USDT 0.0096 USDT 0.0099 USDT
2022-08-10 0.0100 USDT 15,907.8935 GEAR 0.0096 USDT 0.0092 USDT 0.0095 USDT 0.0096 USDT
2022-08-09 0.0101 USDT 1,102,885.7584 GEAR 0.0098 USDT 0.0080 USDT 0.0094 USDT 0.0096 USDT
2022-08-08 0.0121 USDT 1,157,938.4974 GEAR 0.0100 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2022-08-07 0.0101 USDT 3,762.5570 GEAR 0.0103 USDT 0.0098 USDT 0.0098 USDT 0.0100 USDT
2022-08-06 0.0100 USDT 32,055.0207 GEAR 0.0100 USDT 0.0098 USDT 0.0098 USDT 0.0103 USDT
2022-08-05 0.0102 USDT 11,291.9915 GEAR 0.0097 USDT 0.0097 USDT 0.0098 USDT 0.0100 USDT
2022-08-04 0.0101 USDT 110,903.8082 GEAR 0.0102 USDT 0.0093 USDT 0.0097 USDT 0.0099 USDT
2022-08-03 0.0104 USDT 45,546.2493 GEAR 0.0096 USDT 0.0095 USDT 0.0096 USDT 0.0101 USDT
2022-08-02 0.0099 USDT 2,219.5181 GEAR 0.0097 USDT 0.0094 USDT 0.0096 USDT 0.0096 USDT
2022-08-01 0.0100 USDT 88,051.3648 GEAR 0.0106 USDT 0.0091 USDT 0.0097 USDT 0.0097 USDT
2022-07-31 0.0105 USDT 4,392.6212 GEAR 0.0110 USDT 0.0101 USDT 0.0102 USDT 0.0105 USDT
2022-07-30 0.0104 USDT 101,836.0913 GEAR 0.0101 USDT 0.0094 USDT 0.0100 USDT 0.0110 USDT
2022-07-29 0.0100 USDT 53,230.9344 GEAR 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-07-28 0.0104 USDT 374,737.0473 GEAR 0.0092 USDT 0.0091 USDT 0.0092 USDT 0.0100 USDT
2022-07-27 0.0097 USDT 50,437.1957 GEAR 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0107 USDT
2022-07-26 0.0092 USDT 54,459.1159 GEAR 0.0092 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2022-07-25 0.0100 USDT 321,215.6505 GEAR 0.0100 USDT 0.0092 USDT 0.0092 USDT 0.0093 USDT
2022-07-24 0.0097 USDT 1,110,474.3451 GEAR 0.0098 USDT 0.0086 USDT 0.0091 USDT 0.0100 USDT
2022-07-23 0.0096 USDT 90,404.5971 GEAR 0.0098 USDT 0.0090 USDT 0.0095 USDT 0.0095 USDT
2022-07-22 0.0106 USDT 674,488.6140 GEAR 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-07-21 0.0100 USDT 930,849.1308 GEAR 0.0101 USDT 0.0085 USDT 0.0095 USDT 0.0103 USDT
2022-07-20 0.0110 USDT 339,001.6153 GEAR 0.0120 USDT 0.0085 USDT 0.0106 USDT 0.0101 USDT
2022-07-19 0.0121 USDT 106,450.4823 GEAR 0.0120 USDT 0.0116 USDT 0.0119 USDT 0.0120 USDT
2022-07-18 0.0124 USDT 648,960.8521 GEAR 0.0123 USDT 0.0115 USDT 0.0115 USDT 0.0117 USDT
2022-07-17 0.0127 USDT 328,325.6284 GEAR 0.0124 USDT 0.0119 USDT 0.0124 USDT 0.0127 USDT
2022-07-16 0.0123 USDT 501,680.2764 GEAR 0.0122 USDT 0.0120 USDT 0.0120 USDT 0.0124 USDT
2022-07-15 0.0124 USDT 238,786.2090 GEAR 0.0122 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2022-07-14 0.0126 USDT 660,974.7393 GEAR 0.0121 USDT 0.0116 USDT 0.0120 USDT 0.0122 USDT
2022-07-13 0.0122 USDT 152,994.8514 GEAR 0.0117 USDT 0.0114 USDT 0.0114 USDT 0.0120 USDT
2022-07-12 0.0117 USDT 609,525.8944 GEAR 0.0121 USDT 0.0109 USDT 0.0111 USDT 0.0117 USDT
2022-07-11 0.0123 USDT 22,237.8184 GEAR 0.0123 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2022-07-10 0.0126 USDT 120,384.6385 GEAR 0.0126 USDT 0.0123 USDT 0.0123 USDT 0.0124 USDT
2022-07-09 0.0130 USDT 41,282.9509 GEAR 0.0131 USDT 0.0126 USDT 0.0127 USDT 0.0127 USDT
2022-07-08 0.0130 USDT 349,757.9686 GEAR 0.0126 USDT 0.0125 USDT 0.0127 USDT 0.0128 USDT
2022-07-07 0.0128 USDT 512,384.1686 GEAR 0.0121 USDT 0.0119 USDT 0.0120 USDT 0.0130 USDT
2022-07-06 0.0137 USDT 1,906,480.5975 GEAR 0.0124 USDT 0.0116 USDT 0.0121 USDT 0.0121 USDT
2022-07-05 0.0133 USDT 412,354.5173 GEAR 0.0158 USDT 0.0120 USDT 0.0121 USDT 0.0122 USDT
2022-07-04 0.0131 USDT 1,889,295.3909 GEAR 0.0099 USDT 0.0097 USDT 0.0097 USDT 0.0147 USDT
2022-07-03 0.0101 USDT 733,602.9236 GEAR 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0099 USDT
2022-07-02 0.0093 USDT 51,131.0723 GEAR 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2022-07-01 0.0092 USDT 330,840.8429 GEAR 0.0090 USDT 0.0087 USDT 0.0087 USDT 0.0089 USDT