Identifier on Huobi: gearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0013 USDT |
30,477.4496 GEAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-15 |
0.0013 USDT |
407,927.2201 GEAR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-01-14 |
0.0000 USDT |
0.0000 GEAR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-13 |
0.0013 USDT |
198,515.6145 GEAR |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-12 |
0.0013 USDT |
406,136.8180 GEAR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
| 2023-01-11 |
0.0015 USDT |
875,779.0473 GEAR |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-10 |
0.0000 USDT |
0.0000 GEAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-09 |
0.0013 USDT |
1,842.5536 GEAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-08 |
0.0013 USDT |
70,918.9892 GEAR |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-07 |
0.0014 USDT |
336,144.1245 GEAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-01-06 |
0.0000 USDT |
0.0000 GEAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-05 |
0.0014 USDT |
1,067,533.9147 GEAR |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
| 2023-01-04 |
0.0011 USDT |
121,823.0282 GEAR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-01-03 |
0.0010 USDT |
12,345.7789 GEAR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-02 |
0.0000 USDT |
0.0000 GEAR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-01 |
0.0000 USDT |
0.0000 GEAR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-31 |
0.0010 USDT |
392,791.0630 GEAR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-12-30 |
0.0012 USDT |
103,834.1988 GEAR |
0.0013 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-29 |
0.0013 USDT |
41,400.9671 GEAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-28 |
0.0013 USDT |
222,033.9500 GEAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-27 |
0.0013 USDT |
158,947.1144 GEAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-26 |
0.0014 USDT |
757,412.9022 GEAR |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-25 |
0.0015 USDT |
136,881.4759 GEAR |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-24 |
0.0015 USDT |
1,335,065.5883 GEAR |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-23 |
0.0017 USDT |
15,062,249.4061 GEAR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-12-22 |
0.0014 USDT |
598,344.3101 GEAR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-21 |
0.0014 USDT |
1,628,850.9719 GEAR |
0.0015 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2022-12-20 |
0.0012 USDT |
122,465.5939 GEAR |
0.0015 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2022-12-19 |
0.0013 USDT |
188,947.9290 GEAR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0015 USDT |
| 2022-12-18 |
0.0012 USDT |
874,551.1307 GEAR |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2022-12-17 |
0.0013 USDT |
1,078,984.6822 GEAR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-16 |
0.0012 USDT |
20,410.2174 GEAR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-15 |
0.0000 USDT |
0.0000 GEAR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-14 |
0.0012 USDT |
0.1000 GEAR |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-13 |
0.0012 USDT |
8,972.2675 GEAR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-12 |
0.0014 USDT |
172,695.5553 GEAR |
0.0017 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-11 |
0.0015 USDT |
214,535.1850 GEAR |
0.0017 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2022-12-10 |
0.0015 USDT |
291,313.3114 GEAR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2022-12-09 |
0.0014 USDT |
44,262.6800 GEAR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-08 |
0.0014 USDT |
207,906.9545 GEAR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-07 |
0.0014 USDT |
7,820.2728 GEAR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-06 |
0.0016 USDT |
484,060.3686 GEAR |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-05 |
0.0015 USDT |
76,424.6256 GEAR |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2022-12-04 |
0.0015 USDT |
50,977.8160 GEAR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2022-12-03 |
0.0014 USDT |
1,810.7570 GEAR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-02 |
0.0000 USDT |
0.0000 GEAR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-01 |
0.0000 USDT |
0.0000 GEAR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-30 |
0.0014 USDT |
10,007.2822 GEAR |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-29 |
0.0015 USDT |
18,641.6300 GEAR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-28 |
0.0015 USDT |
46,601.2628 GEAR |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |