Crypto exchange Huobi

Market Bitgear (GEAR) / Tether (USDT)

Identifier on Huobi: gearusdt
Date Price Volume Open Low High Close
2022-07-06 0.0146 USDT 775,258.8186 GEAR 0.0124 USDT 0.0124 USDT 0.0125 USDT 0.0144 USDT
2022-07-05 0.0133 USDT 412,354.5173 GEAR 0.0158 USDT 0.0120 USDT 0.0121 USDT 0.0122 USDT
2022-07-04 0.0131 USDT 1,889,295.3909 GEAR 0.0099 USDT 0.0097 USDT 0.0097 USDT 0.0147 USDT
2022-07-03 0.0101 USDT 733,602.9236 GEAR 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0099 USDT
2022-07-02 0.0093 USDT 51,131.0723 GEAR 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2022-07-01 0.0092 USDT 330,840.8429 GEAR 0.0090 USDT 0.0087 USDT 0.0087 USDT 0.0089 USDT
2022-06-30 0.0096 USDT 1,007,453.6879 GEAR 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0090 USDT
2022-06-29 0.0090 USDT 609,073.3501 GEAR 0.0084 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2022-06-28 0.0092 USDT 739,857.9862 GEAR 0.0086 USDT 0.0083 USDT 0.0084 USDT 0.0084 USDT
2022-06-27 0.0090 USDT 698,699.6591 GEAR 0.0086 USDT 0.0083 USDT 0.0083 USDT 0.0086 USDT
2022-06-26 0.0092 USDT 244,650.9642 GEAR 0.0087 USDT 0.0085 USDT 0.0085 USDT 0.0087 USDT
2022-06-25 0.0082 USDT 336,949.7115 GEAR 0.0081 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-06-24 0.0089 USDT 293,946.6196 GEAR 0.0081 USDT 0.0078 USDT 0.0080 USDT 0.0080 USDT
2022-06-23 0.0083 USDT 31,901.8847 GEAR 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0081 USDT
2022-06-22 0.0085 USDT 337,678.7212 GEAR 0.0092 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2022-06-21 0.0095 USDT 968,928.5315 GEAR 0.0106 USDT 0.0085 USDT 0.0091 USDT 0.0092 USDT
2022-06-20 0.0109 USDT 113,446.7581 GEAR 0.0115 USDT 0.0101 USDT 0.0103 USDT 0.0104 USDT
2022-06-19 0.0104 USDT 70,528.5023 GEAR 0.0107 USDT 0.0094 USDT 0.0102 USDT 0.0110 USDT
2022-06-18 0.0119 USDT 220,119.8060 GEAR 0.0120 USDT 0.0099 USDT 0.0100 USDT 0.0110 USDT
2022-06-17 0.0125 USDT 114,937.2160 GEAR 0.0116 USDT 0.0113 USDT 0.0117 USDT 0.0120 USDT
2022-06-16 0.0126 USDT 487,320.6208 GEAR 0.0133 USDT 0.0115 USDT 0.0123 USDT 0.0131 USDT
2022-06-15 0.0126 USDT 97,231.8257 GEAR 0.0126 USDT 0.0113 USDT 0.0113 USDT 0.0133 USDT
2022-06-14 0.0131 USDT 261,935.2052 GEAR 0.0128 USDT 0.0120 USDT 0.0121 USDT 0.0125 USDT
2022-06-13 0.0136 USDT 148,244.9313 GEAR 0.0152 USDT 0.0117 USDT 0.0126 USDT 0.0128 USDT
2022-06-12 0.0146 USDT 438,734.7721 GEAR 0.0150 USDT 0.0134 USDT 0.0134 USDT 0.0154 USDT
2022-06-11 0.0165 USDT 45,454.1367 GEAR 0.0156 USDT 0.0145 USDT 0.0145 USDT 0.0150 USDT
2022-06-10 0.0166 USDT 84,665.0504 GEAR 0.0176 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2022-06-09 0.0183 USDT 211,036.3145 GEAR 0.0169 USDT 0.0166 USDT 0.0169 USDT 0.0188 USDT
2022-06-08 0.0190 USDT 381,440.7307 GEAR 0.0183 USDT 0.0172 USDT 0.0182 USDT 0.0196 USDT
2022-06-07 0.0187 USDT 445,215.8193 GEAR 0.0207 USDT 0.0163 USDT 0.0174 USDT 0.0190 USDT
2022-06-06 0.0213 USDT 1,444,741.8318 GEAR 0.0229 USDT 0.0190 USDT 0.0210 USDT 0.0210 USDT
2022-06-05 0.0352 USDT 6,763,727.1023 GEAR 0.0188 USDT 0.0188 USDT 0.0188 USDT 0.0226 USDT
2022-06-04 0.0204 USDT 763,778.7638 GEAR 0.0199 USDT 0.0177 USDT 0.0177 USDT 0.0245 USDT
2022-06-03 0.0176 USDT 383,457.2625 GEAR 0.0173 USDT 0.0170 USDT 0.0172 USDT 0.0192 USDT
2022-06-02 0.0166 USDT 396,680.6875 GEAR 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0177 USDT
2022-06-01 0.0161 USDT 279,160.8602 GEAR 0.0149 USDT 0.0149 USDT 0.0149 USDT 0.0160 USDT
2022-05-31 0.0166 USDT 218,792.3985 GEAR 0.0169 USDT 0.0148 USDT 0.0148 USDT 0.0149 USDT
2022-05-30 0.0182 USDT 521,732.4278 GEAR 0.0156 USDT 0.0156 USDT 0.0156 USDT 0.0169 USDT
2022-05-29 0.0159 USDT 524,050.2725 GEAR 0.0157 USDT 0.0154 USDT 0.0154 USDT 0.0160 USDT
2022-05-28 0.0161 USDT 1,077,104.0837 GEAR 0.0144 USDT 0.0140 USDT 0.0144 USDT 0.0158 USDT
2022-05-27 0.0144 USDT 7,777.0000 GEAR 0.0144 USDT 0.0143 USDT 0.0143 USDT 0.0144 USDT
2022-05-26 0.0143 USDT 2,060.1444 GEAR 0.0146 USDT 0.0143 USDT 0.0143 USDT 0.0144 USDT
2022-05-25 0.0144 USDT 17,347.2070 GEAR 0.0161 USDT 0.0142 USDT 0.0142 USDT 0.0146 USDT
2022-05-24 0.0154 USDT 11,193.2420 GEAR 0.0152 USDT 0.0152 USDT 0.0152 USDT 0.0161 USDT
2022-05-23 0.0154 USDT 44,549.4748 GEAR 0.0150 USDT 0.0147 USDT 0.0150 USDT 0.0161 USDT
2022-05-22 0.0183 USDT 210,569.2350 GEAR 0.0220 USDT 0.0140 USDT 0.0150 USDT 0.0150 USDT
2022-05-21 0.0222 USDT 45,819.6679 GEAR 0.0190 USDT 0.0174 USDT 0.0190 USDT 0.0220 USDT
2022-05-20 0.0184 USDT 2,783.2787 GEAR 0.0188 USDT 0.0172 USDT 0.0172 USDT 0.0190 USDT
2022-05-19 0.0192 USDT 1,602.1055 GEAR 0.0217 USDT 0.0188 USDT 0.0188 USDT 0.0188 USDT
2022-05-18 0.0216 USDT 8,459.4487 GEAR 0.0189 USDT 0.0172 USDT 0.0172 USDT 0.0217 USDT