Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
8.1292 USDT |
47,738.1709 GAS |
8.2970 USDT |
8.0278 USDT |
8.1000 USDT |
8.1761 USDT |
| 2023-11-18 |
8.2439 USDT |
84,193.9710 GAS |
8.2743 USDT |
7.7839 USDT |
8.0588 USDT |
8.3322 USDT |
| 2023-11-17 |
8.2715 USDT |
123,936.6285 GAS |
8.5907 USDT |
7.8000 USDT |
8.0230 USDT |
8.2582 USDT |
| 2023-11-16 |
8.9877 USDT |
104,876.3326 GAS |
9.0985 USDT |
8.2705 USDT |
8.5785 USDT |
8.5238 USDT |
| 2023-11-15 |
8.7552 USDT |
103,778.9290 GAS |
8.3122 USDT |
8.0430 USDT |
8.1418 USDT |
8.9635 USDT |
| 2023-11-14 |
8.1980 USDT |
97,022.3998 GAS |
8.2614 USDT |
7.4235 USDT |
7.9574 USDT |
8.3190 USDT |
| 2023-11-13 |
9.2704 USDT |
76,536.1669 GAS |
9.3977 USDT |
8.5529 USDT |
8.9708 USDT |
8.8837 USDT |
| 2023-11-12 |
8.8685 USDT |
271,702.4110 GAS |
10.8617 USDT |
7.3261 USDT |
8.3158 USDT |
9.2986 USDT |
| 2023-11-11 |
14.2914 USDT |
169,263.3456 GAS |
22.6460 USDT |
11.7781 USDT |
12.5239 USDT |
12.4679 USDT |
| 2023-11-10 |
23.7908 USDT |
113,335.2513 GAS |
21.6005 USDT |
18.0539 USDT |
21.4513 USDT |
23.1509 USDT |
| 2023-11-09 |
18.8796 USDT |
87,598.7543 GAS |
15.1294 USDT |
14.5455 USDT |
14.9422 USDT |
21.7368 USDT |
| 2023-11-08 |
12.4143 USDT |
108,310.3635 GAS |
11.9050 USDT |
11.5245 USDT |
11.7795 USDT |
13.5471 USDT |
| 2023-11-07 |
11.9417 USDT |
91,455.2684 GAS |
11.4302 USDT |
11.3187 USDT |
11.6883 USDT |
11.9646 USDT |
| 2023-11-06 |
11.9607 USDT |
67,325.9574 GAS |
11.0303 USDT |
10.7456 USDT |
11.8190 USDT |
11.6689 USDT |
| 2023-11-05 |
11.8218 USDT |
91,115.2901 GAS |
12.7909 USDT |
9.2357 USDT |
10.5337 USDT |
10.0047 USDT |
| 2023-11-04 |
11.3278 USDT |
123,677.0081 GAS |
8.2116 USDT |
8.2067 USDT |
8.4666 USDT |
12.4103 USDT |
| 2023-11-03 |
7.1592 USDT |
163,247.1550 GAS |
6.3534 USDT |
5.8946 USDT |
6.1846 USDT |
8.2574 USDT |
| 2023-11-02 |
6.4255 USDT |
179,984.5380 GAS |
6.8060 USDT |
5.1432 USDT |
5.7310 USDT |
5.6484 USDT |
| 2023-11-01 |
6.6182 USDT |
168,200.4102 GAS |
6.2652 USDT |
6.0726 USDT |
6.2924 USDT |
7.3836 USDT |
| 2023-10-31 |
5.3119 USDT |
185,257.6586 GAS |
5.0760 USDT |
4.7480 USDT |
4.9387 USDT |
6.4323 USDT |
| 2023-10-30 |
5.0658 USDT |
160,435.0716 GAS |
4.9367 USDT |
4.6681 USDT |
4.8169 USDT |
5.1003 USDT |
| 2023-10-29 |
4.8909 USDT |
83,748.2140 GAS |
5.1122 USDT |
4.3689 USDT |
4.4786 USDT |
4.9841 USDT |
| 2023-10-28 |
4.3647 USDT |
147,187.1735 GAS |
3.5663 USDT |
3.4331 USDT |
3.7098 USDT |
4.7782 USDT |
| 2023-10-27 |
3.1338 USDT |
214,523.1583 GAS |
2.9630 USDT |
2.8431 USDT |
2.9384 USDT |
3.3604 USDT |
| 2023-10-26 |
2.8957 USDT |
294,828.1318 GAS |
2.8787 USDT |
2.7458 USDT |
2.8517 USDT |
2.9428 USDT |
| 2023-10-25 |
2.9617 USDT |
218,595.8018 GAS |
3.0725 USDT |
2.7458 USDT |
2.8387 USDT |
2.8281 USDT |
| 2023-10-24 |
2.7364 USDT |
241,650.1523 GAS |
2.7285 USDT |
2.5150 USDT |
2.5800 USDT |
3.0181 USDT |
| 2023-10-23 |
3.0305 USDT |
168,463.3222 GAS |
2.6380 USDT |
2.6380 USDT |
2.7653 USDT |
2.7518 USDT |
| 2023-10-22 |
2.4510 USDT |
152,254.4231 GAS |
2.4103 USDT |
2.3796 USDT |
2.4029 USDT |
2.5862 USDT |
| 2023-10-21 |
2.3643 USDT |
181,449.0629 GAS |
2.3495 USDT |
2.3368 USDT |
2.3470 USDT |
2.3987 USDT |
| 2023-10-20 |
2.3109 USDT |
297,345.1428 GAS |
2.2643 USDT |
2.2494 USDT |
2.2591 USDT |
2.3455 USDT |
| 2023-10-19 |
2.2608 USDT |
156,288.8477 GAS |
2.2826 USDT |
2.2463 USDT |
2.2565 USDT |
2.2694 USDT |
| 2023-10-18 |
2.2949 USDT |
214,813.8086 GAS |
2.3265 USDT |
2.2725 USDT |
2.2854 USDT |
2.2843 USDT |
| 2023-10-17 |
2.3225 USDT |
265,225.9454 GAS |
2.3394 USDT |
2.2998 USDT |
2.3201 USDT |
2.3206 USDT |
| 2023-10-16 |
2.3155 USDT |
196,874.6118 GAS |
2.2915 USDT |
2.2880 USDT |
2.3006 USDT |
2.3327 USDT |
| 2023-10-15 |
2.2799 USDT |
65,255.6464 GAS |
2.2603 USDT |
2.2575 USDT |
2.2652 USDT |
2.2909 USDT |
| 2023-10-14 |
2.2537 USDT |
118,950.9668 GAS |
2.2560 USDT |
2.2443 USDT |
2.2489 USDT |
2.2587 USDT |
| 2023-10-13 |
2.2447 USDT |
104,917.6382 GAS |
2.2467 USDT |
2.2262 USDT |
2.2435 USDT |
2.2463 USDT |
| 2023-10-12 |
2.2401 USDT |
35,985.4887 GAS |
2.2360 USDT |
2.2309 USDT |
2.2360 USDT |
2.2419 USDT |
| 2023-10-11 |
2.2607 USDT |
26.4134 GAS |
2.3238 USDT |
2.2524 USDT |
2.2524 USDT |
2.2524 USDT |
| 2023-10-10 |
2.3245 USDT |
426.3734 GAS |
2.2901 USDT |
2.2901 USDT |
2.2913 USDT |
2.2913 USDT |
| 2023-10-09 |
2.3657 USDT |
15,529.5885 GAS |
2.3831 USDT |
2.2687 USDT |
2.2826 USDT |
2.2940 USDT |
| 2023-10-08 |
2.3609 USDT |
44,348.8401 GAS |
2.3710 USDT |
2.3360 USDT |
2.3551 USDT |
2.3787 USDT |
| 2023-10-07 |
2.3422 USDT |
153,520.2292 GAS |
2.3390 USDT |
2.3236 USDT |
2.3335 USDT |
2.3738 USDT |
| 2023-10-06 |
2.3063 USDT |
258,545.0426 GAS |
2.3004 USDT |
2.1000 USDT |
2.2933 USDT |
2.3432 USDT |
| 2023-10-05 |
2.3023 USDT |
240,204.2077 GAS |
2.3057 USDT |
2.2928 USDT |
2.2996 USDT |
2.2990 USDT |
| 2023-10-04 |
2.3025 USDT |
223,356.8317 GAS |
2.3462 USDT |
2.2867 USDT |
2.2940 USDT |
2.2940 USDT |
| 2023-10-03 |
2.3595 USDT |
324,910.0064 GAS |
2.3658 USDT |
2.3248 USDT |
2.3324 USDT |
2.3479 USDT |
| 2023-10-02 |
2.4158 USDT |
298,471.9974 GAS |
2.4240 USDT |
2.3714 USDT |
2.3912 USDT |
2.3899 USDT |
| 2023-10-01 |
2.3917 USDT |
187,804.6522 GAS |
2.3715 USDT |
2.3617 USDT |
2.3747 USDT |
2.4231 USDT |