Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
2.8497 USDT |
200,399.6845 GAS |
2.8979 USDT |
2.7553 USDT |
2.8243 USDT |
2.8195 USDT |
| 2025-06-19 |
2.8658 USDT |
99,850.8537 GAS |
2.8723 USDT |
2.8248 USDT |
2.8607 USDT |
2.8826 USDT |
| 2025-06-18 |
2.8899 USDT |
36,238.0564 GAS |
2.8698 USDT |
2.8698 USDT |
2.8892 USDT |
2.9117 USDT |
| 2025-06-17 |
2.9207 USDT |
297,051.8870 GAS |
2.9441 USDT |
2.8410 USDT |
2.8913 USDT |
2.8691 USDT |
| 2025-06-16 |
2.9749 USDT |
128,606.2062 GAS |
2.9974 USDT |
2.9430 USDT |
2.9740 USDT |
2.9904 USDT |
| 2025-06-15 |
2.9570 USDT |
328,544.5551 GAS |
2.9089 USDT |
2.9064 USDT |
2.9285 USDT |
3.0008 USDT |
| 2025-06-14 |
3.0635 USDT |
709,578.9222 GAS |
2.9377 USDT |
2.9377 USDT |
3.0033 USDT |
3.0021 USDT |
| 2025-06-13 |
2.8362 USDT |
238,499.8379 GAS |
2.7960 USDT |
2.7739 USDT |
2.8033 USDT |
2.9325 USDT |
| 2025-06-12 |
3.1067 USDT |
1,241,248.1973 GAS |
3.0915 USDT |
2.9664 USDT |
2.9931 USDT |
3.0003 USDT |
| 2025-06-11 |
3.1480 USDT |
959,508.3621 GAS |
3.1781 USDT |
3.0944 USDT |
3.1234 USDT |
3.1209 USDT |
| 2025-06-10 |
3.0773 USDT |
150,253.3171 GAS |
3.0835 USDT |
3.0547 USDT |
3.0810 USDT |
3.0558 USDT |
| 2025-06-09 |
2.9986 USDT |
586,894.0619 GAS |
2.9584 USDT |
2.9257 USDT |
2.9536 USDT |
3.0833 USDT |
| 2025-06-08 |
2.9913 USDT |
229,903.1331 GAS |
2.9920 USDT |
2.9476 USDT |
2.9593 USDT |
2.9510 USDT |
| 2025-06-07 |
2.9701 USDT |
176,426.0621 GAS |
2.9624 USDT |
2.9544 USDT |
2.9644 USDT |
2.9912 USDT |
| 2025-06-06 |
2.9008 USDT |
722,890.8256 GAS |
2.8326 USDT |
2.8226 USDT |
2.8445 USDT |
2.9359 USDT |
| 2025-06-05 |
2.8973 USDT |
828,858.0691 GAS |
2.9891 USDT |
2.7642 USDT |
2.8306 USDT |
2.8320 USDT |
| 2025-06-04 |
3.0206 USDT |
431,716.7767 GAS |
3.0216 USDT |
2.9925 USDT |
3.0089 USDT |
3.0268 USDT |
| 2025-06-03 |
3.0348 USDT |
499,649.7142 GAS |
3.0135 USDT |
2.9937 USDT |
3.0239 USDT |
3.0151 USDT |
| 2025-06-02 |
2.9477 USDT |
547,189.4724 GAS |
2.9514 USDT |
2.9130 USDT |
2.9354 USDT |
3.0084 USDT |
| 2025-06-01 |
2.9149 USDT |
394,364.2035 GAS |
2.9417 USDT |
2.8630 USDT |
2.8911 USDT |
2.9510 USDT |
| 2025-05-31 |
2.8894 USDT |
355,715.1775 GAS |
2.9416 USDT |
2.8324 USDT |
2.8932 USDT |
2.9148 USDT |
| 2025-05-30 |
3.0829 USDT |
1,065,352.2964 GAS |
3.1940 USDT |
2.9264 USDT |
3.0153 USDT |
2.9418 USDT |
| 2025-05-29 |
3.2576 USDT |
259,509.2439 GAS |
3.2553 USDT |
3.2092 USDT |
3.2507 USDT |
3.2459 USDT |
| 2025-05-28 |
3.2619 USDT |
634,445.1512 GAS |
3.3181 USDT |
3.1971 USDT |
3.2226 USDT |
3.2547 USDT |
| 2025-05-27 |
3.3051 USDT |
397,559.3389 GAS |
3.2915 USDT |
3.2211 USDT |
3.2668 USDT |
3.3217 USDT |
| 2025-05-26 |
3.2867 USDT |
265,631.5464 GAS |
3.3126 USDT |
3.2375 USDT |
3.2606 USDT |
3.2914 USDT |
| 2025-05-25 |
3.2625 USDT |
277,310.7260 GAS |
3.3074 USDT |
3.2168 USDT |
3.2349 USDT |
3.2392 USDT |
| 2025-05-24 |
3.3487 USDT |
372,219.2275 GAS |
3.3680 USDT |
3.2892 USDT |
3.3137 USDT |
3.3066 USDT |
| 2025-05-23 |
3.4460 USDT |
561,436.2419 GAS |
3.4978 USDT |
3.2687 USDT |
3.3584 USDT |
3.3835 USDT |
| 2025-05-22 |
3.4331 USDT |
72,234.0895 GAS |
3.4241 USDT |
3.4102 USDT |
3.4331 USDT |
3.4503 USDT |
| 2025-05-21 |
3.3629 USDT |
152,805.8358 GAS |
3.3570 USDT |
3.3260 USDT |
3.3615 USDT |
3.3819 USDT |
| 2025-05-20 |
3.3475 USDT |
307,693.7194 GAS |
3.3178 USDT |
3.2998 USDT |
3.3209 USDT |
3.3170 USDT |
| 2025-05-19 |
3.2602 USDT |
732,534.4634 GAS |
3.3719 USDT |
3.1713 USDT |
3.2239 USDT |
3.3142 USDT |
| 2025-05-18 |
3.3502 USDT |
356,961.1279 GAS |
3.2993 USDT |
3.2926 USDT |
3.3109 USDT |
3.4029 USDT |
| 2025-05-17 |
3.2892 USDT |
367,488.6305 GAS |
3.2941 USDT |
3.2375 USDT |
3.2941 USDT |
3.3006 USDT |
| 2025-05-16 |
3.4331 USDT |
550,396.7738 GAS |
3.3896 USDT |
3.3833 USDT |
3.4260 USDT |
3.3956 USDT |
| 2025-05-15 |
3.4420 USDT |
531,104.0522 GAS |
3.5357 USDT |
3.3260 USDT |
3.3826 USDT |
3.3569 USDT |
| 2025-05-14 |
3.5881 USDT |
944,945.3778 GAS |
3.6575 USDT |
3.4934 USDT |
3.5380 USDT |
3.5357 USDT |
| 2025-05-13 |
3.6475 USDT |
1,093,497.4563 GAS |
3.7246 USDT |
3.5580 USDT |
3.6169 USDT |
3.6130 USDT |
| 2025-05-12 |
3.7181 USDT |
773,125.2724 GAS |
3.7871 USDT |
3.5568 USDT |
3.6962 USDT |
3.7245 USDT |
| 2025-05-11 |
3.6447 USDT |
1,493,801.1538 GAS |
3.6004 USDT |
3.4410 USDT |
3.4927 USDT |
3.6679 USDT |
| 2025-05-10 |
3.4841 USDT |
643,033.9755 GAS |
3.4823 USDT |
3.4260 USDT |
3.4637 USDT |
3.5123 USDT |
| 2025-05-09 |
3.4300 USDT |
1,088,946.0974 GAS |
3.3615 USDT |
3.3432 USDT |
3.3642 USDT |
3.4741 USDT |
| 2025-05-08 |
3.2598 USDT |
988,858.3700 GAS |
3.0866 USDT |
3.0790 USDT |
3.1230 USDT |
3.3459 USDT |
| 2025-05-07 |
3.0747 USDT |
501,095.0000 GAS |
3.0451 USDT |
3.0101 USDT |
3.0464 USDT |
3.0560 USDT |
| 2025-05-06 |
3.0806 USDT |
424,342.3960 GAS |
3.1742 USDT |
2.9933 USDT |
3.0340 USDT |
3.0340 USDT |
| 2025-05-05 |
3.1743 USDT |
367,145.0606 GAS |
3.1307 USDT |
3.1012 USDT |
3.1503 USDT |
3.1971 USDT |
| 2025-05-04 |
3.1656 USDT |
476,067.7137 GAS |
3.1870 USDT |
3.0850 USDT |
3.1522 USDT |
3.1380 USDT |
| 2025-05-03 |
3.2560 USDT |
513,487.7397 GAS |
3.2849 USDT |
3.1806 USDT |
3.2157 USDT |
3.1871 USDT |
| 2025-05-02 |
3.2968 USDT |
353,217.5467 GAS |
3.3342 USDT |
3.2592 USDT |
3.2797 USDT |
3.2780 USDT |