Crypto exchange Huobi

Market Gas (GAS) / Tether (USDT)

Identifier on Huobi: gasusdt
Date Price Volume Open Low High Close
2023-10-17 2.3225 USDT 265,225.9454 GAS 2.3394 USDT 2.2998 USDT 2.3201 USDT 2.3206 USDT
2023-10-16 2.3155 USDT 196,874.6118 GAS 2.2915 USDT 2.2880 USDT 2.3006 USDT 2.3327 USDT
2023-10-15 2.2799 USDT 65,255.6464 GAS 2.2603 USDT 2.2575 USDT 2.2652 USDT 2.2909 USDT
2023-10-14 2.2537 USDT 118,950.9668 GAS 2.2560 USDT 2.2443 USDT 2.2489 USDT 2.2587 USDT
2023-10-13 2.2447 USDT 104,917.6382 GAS 2.2467 USDT 2.2262 USDT 2.2435 USDT 2.2463 USDT
2023-10-12 2.2401 USDT 35,985.4887 GAS 2.2360 USDT 2.2309 USDT 2.2360 USDT 2.2419 USDT
2023-10-11 2.2607 USDT 26.4134 GAS 2.3238 USDT 2.2524 USDT 2.2524 USDT 2.2524 USDT
2023-10-10 2.3245 USDT 426.3734 GAS 2.2901 USDT 2.2901 USDT 2.2913 USDT 2.2913 USDT
2023-10-09 2.3657 USDT 15,529.5885 GAS 2.3831 USDT 2.2687 USDT 2.2826 USDT 2.2940 USDT
2023-10-08 2.3609 USDT 44,348.8401 GAS 2.3710 USDT 2.3360 USDT 2.3551 USDT 2.3787 USDT
2023-10-07 2.3422 USDT 153,520.2292 GAS 2.3390 USDT 2.3236 USDT 2.3335 USDT 2.3738 USDT
2023-10-06 2.3063 USDT 258,545.0426 GAS 2.3004 USDT 2.1000 USDT 2.2933 USDT 2.3432 USDT
2023-10-05 2.3023 USDT 240,204.2077 GAS 2.3057 USDT 2.2928 USDT 2.2996 USDT 2.2990 USDT
2023-10-04 2.3025 USDT 223,356.8317 GAS 2.3462 USDT 2.2867 USDT 2.2940 USDT 2.2940 USDT
2023-10-03 2.3595 USDT 324,910.0064 GAS 2.3658 USDT 2.3248 USDT 2.3324 USDT 2.3479 USDT
2023-10-02 2.4158 USDT 298,471.9974 GAS 2.4240 USDT 2.3714 USDT 2.3912 USDT 2.3899 USDT
2023-10-01 2.3917 USDT 187,804.6522 GAS 2.3715 USDT 2.3617 USDT 2.3747 USDT 2.4231 USDT
2023-09-30 2.3689 USDT 147,638.9911 GAS 2.3688 USDT 2.3477 USDT 2.3680 USDT 2.3763 USDT
2023-09-29 2.3672 USDT 286,389.8785 GAS 2.3776 USDT 2.3374 USDT 2.3546 USDT 2.3713 USDT
2023-09-28 2.3360 USDT 232,938.9886 GAS 2.3247 USDT 2.3188 USDT 2.3234 USDT 2.3597 USDT
2023-09-27 2.3370 USDT 162,390.7213 GAS 2.3489 USDT 2.2598 USDT 2.3237 USDT 2.3200 USDT
2023-09-26 2.3511 USDT 122,105.7154 GAS 2.3806 USDT 2.3309 USDT 2.3412 USDT 2.3533 USDT
2023-09-25 2.3560 USDT 115,852.6351 GAS 2.3888 USDT 2.3161 USDT 2.3362 USDT 2.3729 USDT
2023-09-24 2.4052 USDT 83,509.8018 GAS 2.4031 USDT 2.3736 USDT 2.3805 USDT 2.3912 USDT
2023-09-23 2.4169 USDT 111,267.4602 GAS 2.4521 USDT 2.3752 USDT 2.3966 USDT 2.4107 USDT
2023-09-22 2.4148 USDT 138,072.8254 GAS 2.4115 USDT 2.3871 USDT 2.4001 USDT 2.4349 USDT
2023-09-21 2.4577 USDT 214,498.6046 GAS 2.5875 USDT 2.3714 USDT 2.3811 USDT 2.4124 USDT
2023-09-20 2.6391 USDT 124,984.7244 GAS 2.6693 USDT 2.5508 USDT 2.5833 USDT 2.6029 USDT
2023-09-19 2.5183 USDT 213,279.0296 GAS 2.4690 USDT 2.4293 USDT 2.4448 USDT 2.6495 USDT
2023-09-18 2.4639 USDT 182,805.9189 GAS 2.4284 USDT 2.3687 USDT 2.3803 USDT 2.4630 USDT
2023-09-17 2.3871 USDT 46,518.9109 GAS 2.3912 USDT 2.3447 USDT 2.3708 USDT 2.4240 USDT
2023-09-16 2.3711 USDT 81,415.5719 GAS 2.3725 USDT 2.3433 USDT 2.3621 USDT 2.3757 USDT
2023-09-15 2.3287 USDT 93,466.0859 GAS 2.3573 USDT 2.3014 USDT 2.3087 USDT 2.3313 USDT
2023-09-14 2.3434 USDT 114,091.3463 GAS 2.3416 USDT 2.3233 USDT 2.3368 USDT 2.3497 USDT
2023-09-13 2.3089 USDT 132,488.6549 GAS 2.2120 USDT 2.2120 USDT 2.2815 USDT 2.3431 USDT
2023-09-12 2.2074 USDT 179,517.8468 GAS 2.1795 USDT 2.1738 USDT 2.1803 USDT 2.2135 USDT
2023-09-11 2.1928 USDT 90,599.9440 GAS 2.2381 USDT 2.1678 USDT 2.1793 USDT 2.1815 USDT
2023-09-10 2.2372 USDT 47,269.3948 GAS 2.2630 USDT 2.2230 USDT 2.2295 USDT 2.2232 USDT
2023-09-09 2.2651 USDT 54,055.6203 GAS 2.2576 USDT 2.2520 USDT 2.2585 USDT 2.2613 USDT
2023-09-08 2.2584 USDT 126,796.3565 GAS 2.2632 USDT 2.2344 USDT 2.2500 USDT 2.2576 USDT
2023-09-07 2.2418 USDT 107,919.0589 GAS 2.2539 USDT 2.2046 USDT 2.2301 USDT 2.2516 USDT
2023-09-06 2.2529 USDT 104,735.5033 GAS 2.2876 USDT 2.2070 USDT 2.2399 USDT 2.2538 USDT
2023-09-05 2.2434 USDT 76,721.3027 GAS 2.2315 USDT 2.2033 USDT 2.2321 USDT 2.3586 USDT
2023-09-04 2.2253 USDT 72,159.0095 GAS 2.2243 USDT 2.2102 USDT 2.2175 USDT 2.2158 USDT
2023-09-03 2.2179 USDT 196,034.2349 GAS 2.2428 USDT 2.1980 USDT 2.2132 USDT 2.2276 USDT
2023-09-02 2.1640 USDT 144,328.2803 GAS 2.1670 USDT 2.1432 USDT 2.1603 USDT 2.1982 USDT
2023-09-01 2.1773 USDT 163,653.8498 GAS 2.1969 USDT 2.1349 USDT 2.1509 USDT 2.1647 USDT
2023-08-31 2.2498 USDT 98,502.3566 GAS 2.2513 USDT 2.2361 USDT 2.2466 USDT 2.2506 USDT
2023-08-30 2.2576 USDT 171,106.2945 GAS 2.2988 USDT 2.2364 USDT 2.2470 USDT 2.2485 USDT
2023-08-29 2.2361 USDT 83,442.6441 GAS 2.2317 USDT 2.1977 USDT 2.2082 USDT 2.2864 USDT