Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
2.6785 USDT |
163,207.5794 GAS |
2.7642 USDT |
2.5964 USDT |
2.6247 USDT |
2.6423 USDT |
| 2025-03-28 |
2.9390 USDT |
490,316.4940 GAS |
2.9747 USDT |
2.6987 USDT |
2.7178 USDT |
2.7301 USDT |
| 2025-03-27 |
3.0056 USDT |
1,092.0902 GAS |
3.0057 USDT |
3.0022 USDT |
3.0124 USDT |
3.0059 USDT |
| 2025-03-26 |
3.0372 USDT |
37,944.1013 GAS |
3.0583 USDT |
3.0127 USDT |
3.0253 USDT |
3.0393 USDT |
| 2025-03-25 |
3.0369 USDT |
218,062.2800 GAS |
3.0167 USDT |
3.0023 USDT |
3.0327 USDT |
3.0510 USDT |
| 2025-03-24 |
2.9732 USDT |
437,017.1731 GAS |
2.9706 USDT |
2.9211 USDT |
2.9729 USDT |
3.0337 USDT |
| 2025-03-23 |
2.9679 USDT |
4,548.0397 GAS |
2.9678 USDT |
2.9589 USDT |
2.9741 USDT |
2.9635 USDT |
| 2025-03-22 |
2.9612 USDT |
470,302.0007 GAS |
2.8980 USDT |
2.8964 USDT |
2.9141 USDT |
2.9738 USDT |
| 2025-03-21 |
2.9478 USDT |
899,939.3475 GAS |
2.9829 USDT |
2.8945 USDT |
2.9104 USDT |
2.8974 USDT |
| 2025-03-20 |
3.0224 USDT |
299,641.7899 GAS |
3.0494 USDT |
2.9946 USDT |
3.0100 USDT |
3.0221 USDT |
| 2025-03-19 |
3.0124 USDT |
786,572.7478 GAS |
3.0142 USDT |
2.9678 USDT |
2.9904 USDT |
3.0495 USDT |
| 2025-03-18 |
2.9113 USDT |
222,106.1448 GAS |
2.9232 USDT |
2.8736 USDT |
2.9037 USDT |
2.9364 USDT |
| 2025-03-17 |
2.8903 USDT |
709,607.1256 GAS |
2.8599 USDT |
2.8449 USDT |
2.8747 USDT |
2.9239 USDT |
| 2025-03-16 |
2.9601 USDT |
87,436.9032 GAS |
2.9729 USDT |
2.9345 USDT |
2.9573 USDT |
2.9516 USDT |
| 2025-03-15 |
2.9280 USDT |
257,226.2140 GAS |
2.9025 USDT |
2.9025 USDT |
2.9310 USDT |
2.9349 USDT |
| 2025-03-14 |
2.8714 USDT |
492,749.8607 GAS |
2.8474 USDT |
2.8374 USDT |
2.8676 USDT |
2.8987 USDT |
| 2025-03-13 |
2.8460 USDT |
1,675,822.9615 GAS |
2.8299 USDT |
2.7567 USDT |
2.8195 USDT |
2.8481 USDT |
| 2025-03-12 |
2.8096 USDT |
846,664.3753 GAS |
2.8258 USDT |
2.7169 USDT |
2.7624 USDT |
2.8582 USDT |
| 2025-03-11 |
2.7944 USDT |
510,513.5780 GAS |
2.7603 USDT |
2.6786 USDT |
2.7664 USDT |
2.8220 USDT |
| 2025-03-10 |
2.8088 USDT |
815,173.6896 GAS |
2.7425 USDT |
2.5976 USDT |
2.6882 USDT |
2.6675 USDT |
| 2025-03-09 |
3.0616 USDT |
40,193.7331 GAS |
3.0784 USDT |
3.0240 USDT |
3.0491 USDT |
3.0453 USDT |
| 2025-03-08 |
3.0895 USDT |
145,687.6068 GAS |
3.1080 USDT |
3.0489 USDT |
3.0819 USDT |
3.0846 USDT |
| 2025-03-07 |
3.1693 USDT |
152,473.7529 GAS |
3.1784 USDT |
3.0146 USDT |
3.1349 USDT |
3.2039 USDT |
| 2025-03-06 |
3.2252 USDT |
163,665.2611 GAS |
3.2413 USDT |
3.1189 USDT |
3.1665 USDT |
3.1772 USDT |
| 2025-03-05 |
3.1225 USDT |
54,072.8343 GAS |
3.1389 USDT |
3.0693 USDT |
3.0930 USDT |
3.0837 USDT |
| 2025-03-04 |
3.0738 USDT |
214,243.0778 GAS |
3.1852 USDT |
2.8837 USDT |
3.0344 USDT |
3.1417 USDT |
| 2025-03-03 |
3.4382 USDT |
200,450.9317 GAS |
3.6451 USDT |
3.1072 USDT |
3.1809 USDT |
3.1677 USDT |
| 2025-03-02 |
3.3948 USDT |
87,670.0916 GAS |
3.4133 USDT |
3.3432 USDT |
3.3898 USDT |
3.3446 USDT |
| 2025-03-01 |
3.3660 USDT |
140,076.3602 GAS |
3.3827 USDT |
3.2931 USDT |
3.3342 USDT |
3.3705 USDT |
| 2025-02-28 |
3.2911 USDT |
161,978.0014 GAS |
3.4813 USDT |
3.1760 USDT |
3.2481 USDT |
3.3742 USDT |
| 2025-02-27 |
3.4913 USDT |
61,694.9270 GAS |
3.4556 USDT |
3.4266 USDT |
3.4757 USDT |
3.5494 USDT |
| 2025-02-26 |
3.4700 USDT |
122,087.4108 GAS |
3.4774 USDT |
3.3878 USDT |
3.4552 USDT |
3.4859 USDT |
| 2025-02-25 |
3.3936 USDT |
175,038.9181 GAS |
3.4999 USDT |
3.2255 USDT |
3.3495 USDT |
3.3973 USDT |
| 2025-02-24 |
3.8464 USDT |
73,260.2249 GAS |
3.9465 USDT |
3.7662 USDT |
3.8248 USDT |
3.8299 USDT |
| 2025-02-23 |
3.9811 USDT |
71,111.1789 GAS |
4.0060 USDT |
3.9316 USDT |
3.9730 USDT |
3.9496 USDT |
| 2025-02-22 |
3.9490 USDT |
142,894.4237 GAS |
3.9096 USDT |
3.8874 USDT |
3.9504 USDT |
3.9794 USDT |
| 2025-02-21 |
4.0203 USDT |
89,760.2946 GAS |
4.0035 USDT |
3.9676 USDT |
3.9948 USDT |
4.0631 USDT |
| 2025-02-20 |
3.9751 USDT |
156,798.3721 GAS |
3.9294 USDT |
3.9131 USDT |
3.9485 USDT |
3.9924 USDT |
| 2025-02-19 |
3.8718 USDT |
189,508.2330 GAS |
3.8235 USDT |
3.7806 USDT |
3.8257 USDT |
3.9224 USDT |
| 2025-02-18 |
3.8181 USDT |
158,964.0477 GAS |
3.9690 USDT |
3.6591 USDT |
3.7248 USDT |
3.7512 USDT |
| 2025-02-17 |
4.0194 USDT |
76,609.6084 GAS |
3.9700 USDT |
3.9171 USDT |
3.9916 USDT |
4.0676 USDT |
| 2025-02-16 |
3.9436 USDT |
91,322.5617 GAS |
3.9171 USDT |
3.8708 USDT |
3.9019 USDT |
3.9742 USDT |
| 2025-02-15 |
3.9762 USDT |
87,418.3003 GAS |
4.0166 USDT |
3.9225 USDT |
3.9543 USDT |
3.9454 USDT |
| 2025-02-14 |
3.9937 USDT |
108,649.3300 GAS |
3.9849 USDT |
3.9561 USDT |
3.9917 USDT |
4.0094 USDT |
| 2025-02-13 |
3.9916 USDT |
133,596.5038 GAS |
4.0827 USDT |
3.9097 USDT |
3.9639 USDT |
3.9278 USDT |
| 2025-02-12 |
3.8950 USDT |
116,844.5923 GAS |
3.9109 USDT |
3.7868 USDT |
3.8832 USDT |
3.9226 USDT |
| 2025-02-11 |
3.9819 USDT |
165,795.9894 GAS |
3.9673 USDT |
3.8429 USDT |
3.8936 USDT |
3.9278 USDT |
| 2025-02-10 |
3.8831 USDT |
93,702.8710 GAS |
3.8447 USDT |
3.7553 USDT |
3.8145 USDT |
3.9043 USDT |
| 2025-02-09 |
3.9176 USDT |
86,188.0351 GAS |
3.8572 USDT |
3.8291 USDT |
3.8675 USDT |
3.8680 USDT |
| 2025-02-08 |
3.7582 USDT |
162,971.4321 GAS |
3.7315 USDT |
3.7053 USDT |
3.7334 USDT |
3.8452 USDT |