Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
3.3660 USDT |
140,076.3602 GAS |
3.3827 USDT |
3.2931 USDT |
3.3342 USDT |
3.3705 USDT |
| 2025-02-28 |
3.2911 USDT |
161,978.0014 GAS |
3.4813 USDT |
3.1760 USDT |
3.2481 USDT |
3.3742 USDT |
| 2025-02-27 |
3.4913 USDT |
61,694.9270 GAS |
3.4556 USDT |
3.4266 USDT |
3.4757 USDT |
3.5494 USDT |
| 2025-02-26 |
3.4700 USDT |
122,087.4108 GAS |
3.4774 USDT |
3.3878 USDT |
3.4552 USDT |
3.4859 USDT |
| 2025-02-25 |
3.3936 USDT |
175,038.9181 GAS |
3.4999 USDT |
3.2255 USDT |
3.3495 USDT |
3.3973 USDT |
| 2025-02-24 |
3.8464 USDT |
73,260.2249 GAS |
3.9465 USDT |
3.7662 USDT |
3.8248 USDT |
3.8299 USDT |
| 2025-02-23 |
3.9811 USDT |
71,111.1789 GAS |
4.0060 USDT |
3.9316 USDT |
3.9730 USDT |
3.9496 USDT |
| 2025-02-22 |
3.9490 USDT |
142,894.4237 GAS |
3.9096 USDT |
3.8874 USDT |
3.9504 USDT |
3.9794 USDT |
| 2025-02-21 |
4.0203 USDT |
89,760.2946 GAS |
4.0035 USDT |
3.9676 USDT |
3.9948 USDT |
4.0631 USDT |
| 2025-02-20 |
3.9751 USDT |
156,798.3721 GAS |
3.9294 USDT |
3.9131 USDT |
3.9485 USDT |
3.9924 USDT |
| 2025-02-19 |
3.8718 USDT |
189,508.2330 GAS |
3.8235 USDT |
3.7806 USDT |
3.8257 USDT |
3.9224 USDT |
| 2025-02-18 |
3.8181 USDT |
158,964.0477 GAS |
3.9690 USDT |
3.6591 USDT |
3.7248 USDT |
3.7512 USDT |
| 2025-02-17 |
4.0194 USDT |
76,609.6084 GAS |
3.9700 USDT |
3.9171 USDT |
3.9916 USDT |
4.0676 USDT |
| 2025-02-16 |
3.9436 USDT |
91,322.5617 GAS |
3.9171 USDT |
3.8708 USDT |
3.9019 USDT |
3.9742 USDT |
| 2025-02-15 |
3.9762 USDT |
87,418.3003 GAS |
4.0166 USDT |
3.9225 USDT |
3.9543 USDT |
3.9454 USDT |
| 2025-02-14 |
3.9937 USDT |
108,649.3300 GAS |
3.9849 USDT |
3.9561 USDT |
3.9917 USDT |
4.0094 USDT |
| 2025-02-13 |
3.9916 USDT |
133,596.5038 GAS |
4.0827 USDT |
3.9097 USDT |
3.9639 USDT |
3.9278 USDT |
| 2025-02-12 |
3.8950 USDT |
116,844.5923 GAS |
3.9109 USDT |
3.7868 USDT |
3.8832 USDT |
3.9226 USDT |
| 2025-02-11 |
3.9819 USDT |
165,795.9894 GAS |
3.9673 USDT |
3.8429 USDT |
3.8936 USDT |
3.9278 USDT |
| 2025-02-10 |
3.8831 USDT |
93,702.8710 GAS |
3.8447 USDT |
3.7553 USDT |
3.8145 USDT |
3.9043 USDT |
| 2025-02-09 |
3.9176 USDT |
86,188.0351 GAS |
3.8572 USDT |
3.8291 USDT |
3.8675 USDT |
3.8680 USDT |
| 2025-02-08 |
3.7582 USDT |
162,971.4321 GAS |
3.7315 USDT |
3.7053 USDT |
3.7334 USDT |
3.8452 USDT |
| 2025-02-07 |
3.7694 USDT |
189,815.5764 GAS |
3.7019 USDT |
3.6410 USDT |
3.6791 USDT |
3.6549 USDT |
| 2025-02-06 |
3.7965 USDT |
145,815.0616 GAS |
3.8266 USDT |
3.6611 USDT |
3.7446 USDT |
3.7124 USDT |
| 2025-02-05 |
3.8980 USDT |
91,575.0167 GAS |
3.8726 USDT |
3.8084 USDT |
3.8988 USDT |
3.9412 USDT |
| 2025-02-04 |
3.9458 USDT |
122,846.2728 GAS |
4.0395 USDT |
3.7563 USDT |
3.8118 USDT |
4.0019 USDT |
| 2025-02-03 |
3.6001 USDT |
218,516.1226 GAS |
3.9303 USDT |
3.0041 USDT |
3.3975 USDT |
3.8371 USDT |
| 2025-02-02 |
4.2680 USDT |
116,425.7157 GAS |
4.4283 USDT |
3.9335 USDT |
4.0302 USDT |
4.0230 USDT |
| 2025-02-01 |
4.7557 USDT |
94,993.8939 GAS |
4.7396 USDT |
4.3880 USDT |
4.4750 USDT |
4.4460 USDT |
| 2025-01-31 |
4.6993 USDT |
45,426.6056 GAS |
4.7222 USDT |
4.6499 USDT |
4.6952 USDT |
4.7641 USDT |
| 2025-01-30 |
4.6930 USDT |
95,009.2327 GAS |
4.5660 USDT |
4.5088 USDT |
4.5673 USDT |
4.7745 USDT |
| 2025-01-29 |
4.5610 USDT |
95,271.4611 GAS |
4.4775 USDT |
4.4560 USDT |
4.5078 USDT |
4.6444 USDT |
| 2025-01-28 |
4.6493 USDT |
92,662.2372 GAS |
4.6883 USDT |
4.5647 USDT |
4.5948 USDT |
4.5756 USDT |
| 2025-01-27 |
4.5651 USDT |
141,361.2393 GAS |
4.7178 USDT |
4.3386 USDT |
4.4598 USDT |
4.6907 USDT |
| 2025-01-26 |
4.8588 USDT |
64,988.5149 GAS |
4.7729 USDT |
4.7579 USDT |
4.8342 USDT |
4.8271 USDT |
| 2025-01-25 |
4.6945 USDT |
58,305.0051 GAS |
4.6569 USDT |
4.5993 USDT |
4.6569 USDT |
4.7386 USDT |
| 2025-01-24 |
4.7123 USDT |
147,082.8987 GAS |
4.6860 USDT |
4.5372 USDT |
4.5955 USDT |
4.6419 USDT |
| 2025-01-23 |
4.6579 USDT |
52,081.2311 GAS |
4.7221 USDT |
4.5945 USDT |
4.6230 USDT |
4.6210 USDT |
| 2025-01-22 |
4.8494 USDT |
106,423.4194 GAS |
4.8920 USDT |
4.7569 USDT |
4.8132 USDT |
4.8100 USDT |
| 2025-01-21 |
4.7930 USDT |
166,989.9884 GAS |
4.8022 USDT |
4.6271 USDT |
4.7122 USDT |
4.8920 USDT |
| 2025-01-20 |
4.8191 USDT |
103,738.4095 GAS |
4.6629 USDT |
4.5596 USDT |
4.7130 USDT |
4.9074 USDT |
| 2025-01-19 |
5.0519 USDT |
58,735.8829 GAS |
5.1447 USDT |
4.7506 USDT |
4.8401 USDT |
4.7917 USDT |
| 2025-01-18 |
5.1206 USDT |
113,810.4392 GAS |
5.3802 USDT |
5.0163 USDT |
5.0653 USDT |
5.1342 USDT |
| 2025-01-17 |
5.3665 USDT |
76,076.1668 GAS |
5.2759 USDT |
5.2629 USDT |
5.3540 USDT |
5.3788 USDT |
| 2025-01-16 |
5.3222 USDT |
89,521.9337 GAS |
5.3434 USDT |
5.1939 USDT |
5.2830 USDT |
5.2719 USDT |
| 2025-01-15 |
5.3411 USDT |
78,348.9900 GAS |
5.4251 USDT |
5.1321 USDT |
5.1994 USDT |
5.4571 USDT |
| 2025-01-14 |
5.0997 USDT |
31,454.1132 GAS |
5.0716 USDT |
5.0054 USDT |
5.0716 USDT |
5.1814 USDT |
| 2025-01-13 |
4.9332 USDT |
80,547.7336 GAS |
5.2340 USDT |
4.6629 USDT |
4.7973 USDT |
5.0597 USDT |
| 2025-01-12 |
5.3355 USDT |
30,443.6121 GAS |
5.4969 USDT |
5.2208 USDT |
5.2635 USDT |
5.2553 USDT |
| 2025-01-11 |
5.2613 USDT |
44,539.2520 GAS |
5.3414 USDT |
5.1231 USDT |
5.1989 USDT |
5.5501 USDT |