Crypto exchange Huobi

Market Gas (GAS) / Tether (USDT)

Identifier on Huobi: gasusdt
Date Price Volume Open Low High Close
2024-05-04 5.1084 USDT 80,811.6029 GAS 5.1173 USDT 5.0613 USDT 5.0932 USDT 5.1648 USDT
2024-05-03 4.9269 USDT 98,253.8555 GAS 4.8942 USDT 4.8244 USDT 4.8814 USDT 5.0707 USDT
2024-05-02 4.8039 USDT 159,976.1077 GAS 4.8622 USDT 4.6733 USDT 4.7491 USDT 4.9622 USDT
2024-05-01 4.7344 USDT 178,902.5732 GAS 4.9912 USDT 4.5480 USDT 4.6470 USDT 4.8401 USDT
2024-04-30 5.2422 USDT 103,686.2366 GAS 5.5179 USDT 4.8414 USDT 4.9528 USDT 4.9346 USDT
2024-04-29 5.4154 USDT 91,051.3601 GAS 5.4822 USDT 5.3015 USDT 5.3551 USDT 5.4345 USDT
2024-04-28 5.5478 USDT 108,606.7013 GAS 5.4401 USDT 5.4262 USDT 5.4766 USDT 5.5554 USDT
2024-04-27 5.4304 USDT 74,350.2111 GAS 5.4721 USDT 5.1980 USDT 5.3809 USDT 5.4514 USDT
2024-04-26 5.3932 USDT 126,440.6925 GAS 5.4329 USDT 5.2702 USDT 5.3765 USDT 5.4854 USDT
2024-04-25 5.3239 USDT 133,619.0038 GAS 5.3701 USDT 5.1703 USDT 5.2663 USDT 5.5024 USDT
2024-04-24 5.6194 USDT 86,187.0262 GAS 5.6388 USDT 5.3943 USDT 5.4577 USDT 5.4380 USDT
2024-04-23 5.7078 USDT 88,678.0047 GAS 5.7650 USDT 5.6085 USDT 5.6703 USDT 5.6839 USDT
2024-04-22 5.7264 USDT 116,084.2952 GAS 5.5873 USDT 5.5773 USDT 5.6919 USDT 5.7931 USDT
2024-04-21 5.5975 USDT 76,231.5427 GAS 5.6221 USDT 5.5114 USDT 5.5686 USDT 5.6299 USDT
2024-04-20 5.4115 USDT 97,467.2365 GAS 5.3881 USDT 5.2863 USDT 5.3881 USDT 5.5055 USDT
2024-04-19 5.4801 USDT 179,880.5440 GAS 5.3066 USDT 5.1624 USDT 5.3788 USDT 5.4372 USDT
2024-04-18 4.9961 USDT 117,962.6228 GAS 4.9865 USDT 4.8385 USDT 4.9553 USDT 5.2253 USDT
2024-04-17 5.1596 USDT 89,752.0721 GAS 5.2146 USDT 4.9754 USDT 5.0453 USDT 5.0239 USDT
2024-04-16 5.1751 USDT 140,122.2400 GAS 5.3865 USDT 4.9673 USDT 5.0918 USDT 5.1989 USDT
2024-04-15 5.5154 USDT 123,007.7396 GAS 5.4104 USDT 5.1480 USDT 5.2645 USDT 5.3582 USDT
2024-04-14 4.9977 USDT 241,021.7642 GAS 4.9541 USDT 4.6061 USDT 4.7926 USDT 5.3952 USDT
2024-04-13 5.9655 USDT 122,993.8059 GAS 5.9972 USDT 5.7304 USDT 5.8324 USDT 5.8528 USDT
2024-04-12 6.9437 USDT 86,150.2185 GAS 7.0749 USDT 6.2698 USDT 6.7690 USDT 6.4262 USDT
2024-04-11 6.8904 USDT 111,482.5871 GAS 6.7283 USDT 6.5960 USDT 6.7739 USDT 6.9206 USDT
2024-04-10 6.4653 USDT 102,008.6994 GAS 6.4330 USDT 6.1936 USDT 6.3311 USDT 6.4430 USDT
2024-04-09 6.7026 USDT 119,958.0075 GAS 7.0217 USDT 6.4511 USDT 6.4894 USDT 6.4841 USDT
2024-04-08 6.4284 USDT 69,440.3085 GAS 6.2681 USDT 6.1563 USDT 6.1955 USDT 6.8808 USDT
2024-04-07 6.2845 USDT 81,826.4521 GAS 6.2437 USDT 6.2191 USDT 6.2489 USDT 6.2457 USDT
2024-04-06 6.2104 USDT 91,612.6646 GAS 6.1435 USDT 6.1081 USDT 6.2025 USDT 6.2472 USDT
2024-04-05 6.1064 USDT 90,863.3448 GAS 6.2441 USDT 5.9414 USDT 6.0659 USDT 6.1411 USDT
2024-04-04 6.1919 USDT 80,778.0784 GAS 6.1015 USDT 5.9920 USDT 6.0878 USDT 6.2609 USDT
2024-04-03 6.1871 USDT 129,221.4660 GAS 6.0857 USDT 5.8587 USDT 6.0630 USDT 6.0630 USDT
2024-04-02 6.2062 USDT 99,205.4441 GAS 6.5413 USDT 5.9698 USDT 6.0812 USDT 6.1644 USDT
2024-04-01 6.7008 USDT 82,753.8840 GAS 6.9588 USDT 6.3908 USDT 6.4860 USDT 6.4355 USDT
2024-03-31 6.8927 USDT 91,296.2711 GAS 6.8239 USDT 6.7853 USDT 6.8664 USDT 6.9333 USDT
2024-03-30 6.9126 USDT 66,178.2901 GAS 6.9276 USDT 6.8461 USDT 6.9122 USDT 6.9162 USDT
2024-03-29 6.9214 USDT 97,109.9453 GAS 7.0521 USDT 6.8128 USDT 6.8788 USDT 6.8223 USDT
2024-03-28 6.9855 USDT 78,064.6116 GAS 7.1223 USDT 6.8130 USDT 6.9063 USDT 7.0460 USDT
2024-03-27 7.0612 USDT 114,086.9655 GAS 7.0701 USDT 6.6848 USDT 6.8743 USDT 7.0715 USDT
2024-03-26 7.0436 USDT 80,972.7937 GAS 6.8584 USDT 6.8383 USDT 6.9522 USDT 6.9318 USDT
2024-03-25 6.6547 USDT 102,231.4288 GAS 6.5461 USDT 6.4969 USDT 6.5532 USDT 6.9091 USDT
2024-03-24 6.4244 USDT 93,432.9507 GAS 6.3171 USDT 6.2889 USDT 6.3513 USDT 6.5411 USDT
2024-03-23 6.3244 USDT 105,726.0531 GAS 6.2814 USDT 6.1717 USDT 6.2817 USDT 6.3983 USDT
2024-03-22 6.3066 USDT 135,856.6255 GAS 6.5117 USDT 6.0713 USDT 6.1735 USDT 6.1991 USDT
2024-03-21 6.4106 USDT 131,605.8986 GAS 6.2948 USDT 6.1921 USDT 6.3501 USDT 6.3360 USDT
2024-03-20 5.8650 USDT 139,133.9083 GAS 5.7101 USDT 5.5013 USDT 5.6941 USDT 6.0738 USDT
2024-03-19 5.9202 USDT 189,637.1410 GAS 6.3303 USDT 5.5629 USDT 5.8279 USDT 5.7112 USDT
2024-03-18 6.5361 USDT 97,713.6185 GAS 6.7349 USDT 6.2490 USDT 6.3621 USDT 6.3326 USDT
2024-03-17 6.5067 USDT 131,209.2503 GAS 6.5744 USDT 6.1199 USDT 6.3250 USDT 6.6622 USDT
2024-03-16 6.9815 USDT 154,360.3844 GAS 7.3626 USDT 6.4010 USDT 6.5971 USDT 6.5165 USDT