Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
2.1327 USDT |
281,049.9558 GAS |
2.1210 USDT |
2.1050 USDT |
2.1262 USDT |
2.1625 USDT |
| 2026-01-07 |
2.1629 USDT |
1,444,212.6968 GAS |
2.1924 USDT |
2.0963 USDT |
2.1121 USDT |
2.1210 USDT |
| 2026-01-06 |
2.1684 USDT |
1,501,489.4053 GAS |
2.1151 USDT |
2.0880 USDT |
2.1228 USDT |
2.1615 USDT |
| 2026-01-05 |
2.0840 USDT |
845,445.5867 GAS |
2.0841 USDT |
2.0474 USDT |
2.0591 USDT |
2.1198 USDT |
| 2026-01-04 |
2.0863 USDT |
650,398.8585 GAS |
2.0887 USDT |
2.0674 USDT |
2.0855 USDT |
2.0818 USDT |
| 2026-01-03 |
2.0665 USDT |
874,590.0221 GAS |
2.0674 USDT |
2.0303 USDT |
2.0575 USDT |
2.0876 USDT |
| 2026-01-02 |
2.0161 USDT |
194,445.0333 GAS |
2.0447 USDT |
2.0050 USDT |
2.0149 USDT |
2.0081 USDT |
| 2026-01-01 |
2.0179 USDT |
1,034,592.3401 GAS |
2.0116 USDT |
2.0019 USDT |
2.0130 USDT |
2.0459 USDT |
| 2025-12-31 |
2.0315 USDT |
1,848,603.5657 GAS |
2.0783 USDT |
1.9899 USDT |
2.0066 USDT |
2.0029 USDT |
| 2025-12-30 |
2.0272 USDT |
2,206,158.6760 GAS |
2.0738 USDT |
1.9827 USDT |
2.0073 USDT |
2.0483 USDT |
| 2025-12-29 |
2.0984 USDT |
2,258,863.3362 GAS |
2.1897 USDT |
2.0298 USDT |
2.0696 USDT |
2.0750 USDT |
| 2025-12-28 |
2.1824 USDT |
3,185,750.9366 GAS |
1.9916 USDT |
1.9864 USDT |
2.1632 USDT |
2.1660 USDT |
| 2025-12-27 |
1.9786 USDT |
456,167.7557 GAS |
1.8524 USDT |
1.8518 USDT |
1.8567 USDT |
2.0605 USDT |
| 2025-12-26 |
1.8507 USDT |
193,753.1346 GAS |
1.8646 USDT |
1.8291 USDT |
1.8420 USDT |
1.8513 USDT |
| 2025-12-25 |
1.8616 USDT |
135,427.7282 GAS |
1.8423 USDT |
1.8415 USDT |
1.8492 USDT |
1.8774 USDT |
| 2025-12-24 |
1.8084 USDT |
419,664.4586 GAS |
1.8123 USDT |
1.7828 USDT |
1.7935 USDT |
1.8420 USDT |
| 2025-12-23 |
1.8089 USDT |
370,897.5739 GAS |
1.8360 USDT |
1.7772 USDT |
1.7987 USDT |
1.8126 USDT |
| 2025-12-22 |
1.8319 USDT |
120,107.2433 GAS |
1.8262 USDT |
1.8196 USDT |
1.8366 USDT |
1.8365 USDT |
| 2025-12-21 |
1.8440 USDT |
1,485,478.1883 GAS |
1.8347 USDT |
1.7786 USDT |
1.7915 USDT |
1.7891 USDT |
| 2025-12-20 |
1.8331 USDT |
256,192.7899 GAS |
1.8402 USDT |
1.8254 USDT |
1.8302 USDT |
1.8346 USDT |
| 2025-12-19 |
1.7713 USDT |
259,023.6323 GAS |
1.7541 USDT |
1.7270 USDT |
1.7442 USDT |
1.7936 USDT |
| 2025-12-18 |
1.7866 USDT |
853,998.4338 GAS |
1.8131 USDT |
1.7294 USDT |
1.7544 USDT |
1.7531 USDT |
| 2025-12-17 |
1.8731 USDT |
27,170.2206 GAS |
1.8831 USDT |
1.8692 USDT |
1.8831 USDT |
1.8713 USDT |
| 2025-12-16 |
1.8675 USDT |
936,018.8794 GAS |
1.9026 USDT |
1.8414 USDT |
1.8587 USDT |
1.8779 USDT |
| 2025-12-15 |
1.8885 USDT |
368,818.1437 GAS |
1.9040 USDT |
1.8660 USDT |
1.8870 USDT |
1.9041 USDT |
| 2025-12-14 |
2.0735 USDT |
996,804.8195 GAS |
2.0728 USDT |
2.0479 USDT |
2.0600 USDT |
2.0539 USDT |
| 2025-12-13 |
2.0735 USDT |
1,398,089.7294 GAS |
2.0732 USDT |
2.0589 USDT |
2.0652 USDT |
2.0727 USDT |
| 2025-12-12 |
2.0794 USDT |
762,654.0630 GAS |
2.0966 USDT |
2.0205 USDT |
2.0421 USDT |
2.0367 USDT |
| 2025-12-11 |
2.0822 USDT |
1,233,196.3810 GAS |
2.1267 USDT |
2.0559 USDT |
2.0670 USDT |
2.1080 USDT |
| 2025-12-10 |
2.1374 USDT |
158,704.0879 GAS |
2.1527 USDT |
2.1157 USDT |
2.1434 USDT |
2.1267 USDT |
| 2025-12-09 |
2.0997 USDT |
419,253.9535 GAS |
2.1129 USDT |
2.0849 USDT |
2.0962 USDT |
2.1154 USDT |
| 2025-12-08 |
2.1244 USDT |
751,865.8749 GAS |
2.1218 USDT |
2.1003 USDT |
2.1145 USDT |
2.1127 USDT |
| 2025-12-07 |
2.1233 USDT |
661,010.4222 GAS |
2.1576 USDT |
2.0598 USDT |
2.1066 USDT |
2.1037 USDT |
| 2025-12-06 |
2.1345 USDT |
447,071.1250 GAS |
2.1276 USDT |
2.1177 USDT |
2.1291 USDT |
2.1410 USDT |
| 2025-12-05 |
2.1167 USDT |
133,779.8244 GAS |
2.1013 USDT |
2.0928 USDT |
2.1278 USDT |
2.1292 USDT |
| 2025-12-04 |
2.1898 USDT |
426,094.8495 GAS |
2.2214 USDT |
2.1364 USDT |
2.1657 USDT |
2.1608 USDT |
| 2025-12-03 |
2.2055 USDT |
223,828.4460 GAS |
2.2104 USDT |
2.1744 USDT |
2.2057 USDT |
2.2213 USDT |
| 2025-12-02 |
2.0991 USDT |
175,249.8400 GAS |
2.1022 USDT |
2.0779 USDT |
2.0960 USDT |
2.0894 USDT |
| 2025-12-01 |
2.0895 USDT |
1,008,439.1613 GAS |
2.1075 USDT |
2.0552 USDT |
2.0875 USDT |
2.1031 USDT |
| 2025-11-30 |
2.2764 USDT |
276,108.3500 GAS |
2.2793 USDT |
2.2519 USDT |
2.2706 USDT |
2.2689 USDT |
| 2025-11-29 |
2.2683 USDT |
724,051.8865 GAS |
2.2656 USDT |
2.2376 USDT |
2.2504 USDT |
2.2840 USDT |
| 2025-11-28 |
2.2353 USDT |
490,971.7657 GAS |
2.2497 USDT |
2.1978 USDT |
2.2127 USDT |
2.2100 USDT |
| 2025-11-27 |
2.2410 USDT |
233,160.5429 GAS |
2.2073 USDT |
2.2047 USDT |
2.2194 USDT |
2.2506 USDT |
| 2025-11-26 |
2.1698 USDT |
794,472.3032 GAS |
2.2217 USDT |
2.1260 USDT |
2.1524 USDT |
2.2052 USDT |
| 2025-11-25 |
2.1890 USDT |
392,955.7901 GAS |
2.1851 USDT |
2.1482 USDT |
2.1901 USDT |
2.2201 USDT |
| 2025-11-24 |
2.1211 USDT |
325,357.2293 GAS |
2.1156 USDT |
2.1021 USDT |
2.1158 USDT |
2.1152 USDT |
| 2025-11-23 |
2.1248 USDT |
575,260.5422 GAS |
2.1085 USDT |
2.0965 USDT |
2.1126 USDT |
2.1161 USDT |
| 2025-11-22 |
2.0669 USDT |
747,460.6830 GAS |
2.0667 USDT |
2.0233 USDT |
2.0553 USDT |
2.1138 USDT |
| 2025-11-21 |
2.0841 USDT |
1,371,772.7122 GAS |
2.1770 USDT |
1.9653 USDT |
2.0438 USDT |
2.0923 USDT |
| 2025-11-20 |
2.1942 USDT |
261,728.5486 GAS |
2.1667 USDT |
2.1558 USDT |
2.1977 USDT |
2.1771 USDT |