Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
2.6888 USDT |
989,824.3088 GAS |
2.7176 USDT |
2.5966 USDT |
2.6434 USDT |
2.6431 USDT |
| 2025-10-14 |
2.6930 USDT |
1,027,354.6417 GAS |
2.8292 USDT |
2.5651 USDT |
2.6482 USDT |
2.7493 USDT |
| 2025-10-13 |
2.7318 USDT |
1,577,248.3186 GAS |
2.6630 USDT |
2.6414 USDT |
2.6773 USDT |
2.8284 USDT |
| 2025-10-12 |
2.4757 USDT |
200,781.2025 GAS |
2.4489 USDT |
2.4024 USDT |
2.4523 USDT |
2.5293 USDT |
| 2025-10-11 |
2.4636 USDT |
1,049,038.1093 GAS |
2.4369 USDT |
2.3685 USDT |
2.4448 USDT |
2.4465 USDT |
| 2025-10-10 |
2.8685 USDT |
1,520,686.7567 GAS |
2.9924 USDT |
1.9446 USDT |
2.7712 USDT |
2.2863 USDT |
| 2025-10-09 |
3.0027 USDT |
1,870,743.6589 GAS |
3.0534 USDT |
2.9242 USDT |
2.9580 USDT |
2.9908 USDT |
| 2025-10-08 |
3.0518 USDT |
93,373.6800 GAS |
3.0470 USDT |
3.0399 USDT |
3.0557 USDT |
3.0534 USDT |
| 2025-10-07 |
3.0447 USDT |
1,344,560.7012 GAS |
3.0946 USDT |
2.9633 USDT |
2.9940 USDT |
2.9782 USDT |
| 2025-10-06 |
3.1090 USDT |
382,367.2347 GAS |
3.1043 USDT |
3.0904 USDT |
3.1060 USDT |
3.0947 USDT |
| 2025-10-05 |
3.0926 USDT |
1,028,073.9690 GAS |
3.0756 USDT |
3.0407 USDT |
3.0623 USDT |
3.0635 USDT |
| 2025-10-04 |
3.1259 USDT |
199,926.5477 GAS |
3.1548 USDT |
3.1033 USDT |
3.1205 USDT |
3.1147 USDT |
| 2025-10-03 |
3.1277 USDT |
977,197.8356 GAS |
3.1076 USDT |
3.0817 USDT |
3.0998 USDT |
3.1525 USDT |
| 2025-10-02 |
3.0888 USDT |
434,926.5036 GAS |
3.0369 USDT |
3.0203 USDT |
3.0431 USDT |
3.1089 USDT |
| 2025-10-01 |
2.9795 USDT |
1,056,610.4063 GAS |
2.9029 USDT |
2.8911 USDT |
2.9197 USDT |
3.0372 USDT |
| 2025-09-30 |
2.9123 USDT |
161,242.8884 GAS |
2.9325 USDT |
2.8934 USDT |
2.9159 USDT |
2.9011 USDT |
| 2025-09-29 |
2.9430 USDT |
1,071,416.5714 GAS |
2.9662 USDT |
2.8813 USDT |
2.9305 USDT |
2.9416 USDT |
| 2025-09-28 |
2.9268 USDT |
164,376.8919 GAS |
2.8885 USDT |
2.8844 USDT |
2.8935 USDT |
2.9658 USDT |
| 2025-09-27 |
2.9286 USDT |
628,291.9991 GAS |
2.9578 USDT |
2.8910 USDT |
2.9049 USDT |
2.9162 USDT |
| 2025-09-26 |
2.9294 USDT |
344,583.1164 GAS |
2.9116 USDT |
2.8790 USDT |
2.9131 USDT |
2.9570 USDT |
| 2025-09-25 |
2.9634 USDT |
903,438.8793 GAS |
3.0340 USDT |
2.8410 USDT |
2.8943 USDT |
2.8917 USDT |
| 2025-09-24 |
3.0552 USDT |
342,404.5337 GAS |
3.0407 USDT |
3.0268 USDT |
3.0400 USDT |
3.0320 USDT |
| 2025-09-23 |
3.0256 USDT |
339,798.7159 GAS |
3.0330 USDT |
2.9701 USDT |
3.0129 USDT |
3.0576 USDT |
| 2025-09-22 |
3.0332 USDT |
386,861.0174 GAS |
3.0470 USDT |
2.9938 USDT |
3.0179 USDT |
3.0311 USDT |
| 2025-09-21 |
3.2371 USDT |
770,138.9729 GAS |
3.2544 USDT |
3.2029 USDT |
3.2249 USDT |
3.2234 USDT |
| 2025-09-20 |
3.2619 USDT |
367,094.1287 GAS |
3.2442 USDT |
3.2374 USDT |
3.2543 USDT |
3.2552 USDT |
| 2025-09-19 |
3.3105 USDT |
633,508.0008 GAS |
3.3644 USDT |
3.2620 USDT |
3.2901 USDT |
3.3018 USDT |
| 2025-09-18 |
3.3564 USDT |
783,733.5984 GAS |
3.3388 USDT |
3.3267 USDT |
3.3419 USDT |
3.3648 USDT |
| 2025-09-17 |
3.2931 USDT |
694,956.7338 GAS |
3.3073 USDT |
3.2500 USDT |
3.2659 USDT |
3.2550 USDT |
| 2025-09-16 |
3.2880 USDT |
841,941.4135 GAS |
3.2689 USDT |
3.2429 USDT |
3.2676 USDT |
3.3065 USDT |
| 2025-09-15 |
3.3059 USDT |
776,855.7304 GAS |
3.3424 USDT |
3.2281 USDT |
3.2625 USDT |
3.2403 USDT |
| 2025-09-14 |
3.3414 USDT |
619,756.6373 GAS |
3.3790 USDT |
3.3007 USDT |
3.3240 USDT |
3.3424 USDT |
| 2025-09-13 |
3.4047 USDT |
773,708.6105 GAS |
3.4042 USDT |
3.3807 USDT |
3.3947 USDT |
3.4344 USDT |
| 2025-09-12 |
3.3723 USDT |
882,224.7022 GAS |
3.3713 USDT |
3.3407 USDT |
3.3638 USDT |
3.4024 USDT |
| 2025-09-11 |
3.3130 USDT |
798,351.9347 GAS |
3.3131 USDT |
3.2610 USDT |
3.3152 USDT |
3.3026 USDT |
| 2025-09-10 |
3.3007 USDT |
376,319.4659 GAS |
3.2900 USDT |
3.2704 USDT |
3.2941 USDT |
3.3086 USDT |
| 2025-09-09 |
3.3093 USDT |
780,277.6124 GAS |
3.2914 USDT |
3.2481 USDT |
3.2849 USDT |
3.3169 USDT |
| 2025-09-08 |
3.2373 USDT |
339,880.8598 GAS |
3.2486 USDT |
3.2167 USDT |
3.2281 USDT |
3.2585 USDT |
| 2025-09-07 |
3.2324 USDT |
350,161.8670 GAS |
3.2224 USDT |
3.2104 USDT |
3.2258 USDT |
3.2485 USDT |
| 2025-09-06 |
3.2060 USDT |
527,561.0352 GAS |
3.2060 USDT |
3.1788 USDT |
3.1985 USDT |
3.2024 USDT |
| 2025-09-05 |
3.1972 USDT |
333,834.3035 GAS |
3.2434 USDT |
3.1702 USDT |
3.1881 USDT |
3.2057 USDT |
| 2025-09-04 |
3.2034 USDT |
864,550.6779 GAS |
3.2621 USDT |
3.1463 USDT |
3.1698 USDT |
3.1779 USDT |
| 2025-09-03 |
3.2548 USDT |
752,957.0311 GAS |
3.2578 USDT |
3.2133 USDT |
3.2289 USDT |
3.2665 USDT |
| 2025-09-02 |
3.2293 USDT |
936,702.4808 GAS |
3.2105 USDT |
3.1698 USDT |
3.2133 USDT |
3.2564 USDT |
| 2025-09-01 |
3.2517 USDT |
1,243,803.7382 GAS |
3.2684 USDT |
3.1870 USDT |
3.2149 USDT |
3.2390 USDT |
| 2025-08-31 |
3.3453 USDT |
1,211,352.5305 GAS |
3.3355 USDT |
3.2566 USDT |
3.2868 USDT |
3.2586 USDT |
| 2025-08-30 |
3.2987 USDT |
761,564.6102 GAS |
3.2630 USDT |
3.2390 USDT |
3.2834 USDT |
3.2901 USDT |
| 2025-08-29 |
3.2744 USDT |
1,591,407.5320 GAS |
3.3735 USDT |
3.1915 USDT |
3.2315 USDT |
3.2632 USDT |
| 2025-08-28 |
3.3855 USDT |
1,209,430.5835 GAS |
3.3940 USDT |
3.3371 USDT |
3.3802 USDT |
3.3817 USDT |
| 2025-08-27 |
3.4058 USDT |
1,060,953.1554 GAS |
3.4331 USDT |
3.3611 USDT |
3.4041 USDT |
3.4102 USDT |