Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
2.2972 USDT |
346,653.9543 GAS |
2.3297 USDT |
2.2701 USDT |
2.3025 USDT |
2.3034 USDT |
| 2025-11-02 |
2.5542 USDT |
198,417.8071 GAS |
2.5510 USDT |
2.5350 USDT |
2.5502 USDT |
2.5653 USDT |
| 2025-11-01 |
2.5378 USDT |
560,558.8200 GAS |
2.5246 USDT |
2.5135 USDT |
2.5268 USDT |
2.5532 USDT |
| 2025-10-31 |
2.5140 USDT |
274,997.0698 GAS |
2.4896 USDT |
2.4811 USDT |
2.5090 USDT |
2.5142 USDT |
| 2025-10-30 |
2.5092 USDT |
1,226,610.8589 GAS |
2.5971 USDT |
2.4155 USDT |
2.4465 USDT |
2.4880 USDT |
| 2025-10-29 |
2.6006 USDT |
480,171.7453 GAS |
2.5782 USDT |
2.5708 USDT |
2.5888 USDT |
2.5902 USDT |
| 2025-10-28 |
2.6182 USDT |
709,099.8857 GAS |
2.6287 USDT |
2.5313 USDT |
2.5690 USDT |
2.5784 USDT |
| 2025-10-27 |
2.7137 USDT |
109,596.6451 GAS |
2.6989 USDT |
2.6974 USDT |
2.7103 USDT |
2.7161 USDT |
| 2025-10-26 |
2.6352 USDT |
400,715.4004 GAS |
2.6019 USDT |
2.5819 USDT |
2.5989 USDT |
2.6685 USDT |
| 2025-10-25 |
2.6059 USDT |
114,674.9925 GAS |
2.5938 USDT |
2.5919 USDT |
2.6108 USDT |
2.6016 USDT |
| 2025-10-24 |
2.6009 USDT |
513,492.7504 GAS |
2.5867 USDT |
2.5661 USDT |
2.5848 USDT |
2.5928 USDT |
| 2025-10-23 |
2.5193 USDT |
234,983.4221 GAS |
2.5021 USDT |
2.4901 USDT |
2.5040 USDT |
2.5487 USDT |
| 2025-10-22 |
2.5154 USDT |
1,020,296.3201 GAS |
2.5297 USDT |
2.4352 USDT |
2.4641 USDT |
2.5021 USDT |
| 2025-10-21 |
2.5755 USDT |
169,984.6052 GAS |
2.6052 USDT |
2.5528 USDT |
2.5662 USDT |
2.5572 USDT |
| 2025-10-20 |
2.6156 USDT |
749,409.0318 GAS |
2.5986 USDT |
2.5479 USDT |
2.5772 USDT |
2.5813 USDT |
| 2025-10-19 |
2.6131 USDT |
209,659.6111 GAS |
2.6168 USDT |
2.5925 USDT |
2.6193 USDT |
2.5996 USDT |
| 2025-10-18 |
2.5660 USDT |
395,880.2342 GAS |
2.5463 USDT |
2.5277 USDT |
2.5528 USDT |
2.5367 USDT |
| 2025-10-17 |
2.5226 USDT |
962,815.7317 GAS |
2.4583 USDT |
2.4473 USDT |
2.5213 USDT |
2.5432 USDT |
| 2025-10-16 |
2.6398 USDT |
979,297.4967 GAS |
2.6429 USDT |
2.5432 USDT |
2.5886 USDT |
2.5862 USDT |
| 2025-10-15 |
2.6888 USDT |
989,824.3088 GAS |
2.7176 USDT |
2.5966 USDT |
2.6434 USDT |
2.6431 USDT |
| 2025-10-14 |
2.6930 USDT |
1,027,354.6417 GAS |
2.8292 USDT |
2.5651 USDT |
2.6482 USDT |
2.7493 USDT |
| 2025-10-13 |
2.7318 USDT |
1,577,248.3186 GAS |
2.6630 USDT |
2.6414 USDT |
2.6773 USDT |
2.8284 USDT |
| 2025-10-12 |
2.4757 USDT |
200,781.2025 GAS |
2.4489 USDT |
2.4024 USDT |
2.4523 USDT |
2.5293 USDT |
| 2025-10-11 |
2.4636 USDT |
1,049,038.1093 GAS |
2.4369 USDT |
2.3685 USDT |
2.4448 USDT |
2.4465 USDT |
| 2025-10-10 |
2.8685 USDT |
1,520,686.7567 GAS |
2.9924 USDT |
1.9446 USDT |
2.7712 USDT |
2.2863 USDT |
| 2025-10-09 |
3.0027 USDT |
1,870,743.6589 GAS |
3.0534 USDT |
2.9242 USDT |
2.9580 USDT |
2.9908 USDT |
| 2025-10-08 |
3.0518 USDT |
93,373.6800 GAS |
3.0470 USDT |
3.0399 USDT |
3.0557 USDT |
3.0534 USDT |
| 2025-10-07 |
3.0447 USDT |
1,344,560.7012 GAS |
3.0946 USDT |
2.9633 USDT |
2.9940 USDT |
2.9782 USDT |
| 2025-10-06 |
3.1090 USDT |
382,367.2347 GAS |
3.1043 USDT |
3.0904 USDT |
3.1060 USDT |
3.0947 USDT |
| 2025-10-05 |
3.0926 USDT |
1,028,073.9690 GAS |
3.0756 USDT |
3.0407 USDT |
3.0623 USDT |
3.0635 USDT |
| 2025-10-04 |
3.1259 USDT |
199,926.5477 GAS |
3.1548 USDT |
3.1033 USDT |
3.1205 USDT |
3.1147 USDT |
| 2025-10-03 |
3.1277 USDT |
977,197.8356 GAS |
3.1076 USDT |
3.0817 USDT |
3.0998 USDT |
3.1525 USDT |
| 2025-10-02 |
3.0888 USDT |
434,926.5036 GAS |
3.0369 USDT |
3.0203 USDT |
3.0431 USDT |
3.1089 USDT |
| 2025-10-01 |
2.9795 USDT |
1,056,610.4063 GAS |
2.9029 USDT |
2.8911 USDT |
2.9197 USDT |
3.0372 USDT |
| 2025-09-30 |
2.9123 USDT |
161,242.8884 GAS |
2.9325 USDT |
2.8934 USDT |
2.9159 USDT |
2.9011 USDT |
| 2025-09-29 |
2.9430 USDT |
1,071,416.5714 GAS |
2.9662 USDT |
2.8813 USDT |
2.9305 USDT |
2.9416 USDT |
| 2025-09-28 |
2.9268 USDT |
164,376.8919 GAS |
2.8885 USDT |
2.8844 USDT |
2.8935 USDT |
2.9658 USDT |
| 2025-09-27 |
2.9286 USDT |
628,291.9991 GAS |
2.9578 USDT |
2.8910 USDT |
2.9049 USDT |
2.9162 USDT |
| 2025-09-26 |
2.9294 USDT |
344,583.1164 GAS |
2.9116 USDT |
2.8790 USDT |
2.9131 USDT |
2.9570 USDT |
| 2025-09-25 |
2.9634 USDT |
903,438.8793 GAS |
3.0340 USDT |
2.8410 USDT |
2.8943 USDT |
2.8917 USDT |
| 2025-09-24 |
3.0552 USDT |
342,404.5337 GAS |
3.0407 USDT |
3.0268 USDT |
3.0400 USDT |
3.0320 USDT |
| 2025-09-23 |
3.0256 USDT |
339,798.7159 GAS |
3.0330 USDT |
2.9701 USDT |
3.0129 USDT |
3.0576 USDT |
| 2025-09-22 |
3.0332 USDT |
386,861.0174 GAS |
3.0470 USDT |
2.9938 USDT |
3.0179 USDT |
3.0311 USDT |
| 2025-09-21 |
3.2371 USDT |
770,138.9729 GAS |
3.2544 USDT |
3.2029 USDT |
3.2249 USDT |
3.2234 USDT |
| 2025-09-20 |
3.2619 USDT |
367,094.1287 GAS |
3.2442 USDT |
3.2374 USDT |
3.2543 USDT |
3.2552 USDT |
| 2025-09-19 |
3.3105 USDT |
633,508.0008 GAS |
3.3644 USDT |
3.2620 USDT |
3.2901 USDT |
3.3018 USDT |
| 2025-09-18 |
3.3564 USDT |
783,733.5984 GAS |
3.3388 USDT |
3.3267 USDT |
3.3419 USDT |
3.3648 USDT |
| 2025-09-17 |
3.2931 USDT |
694,956.7338 GAS |
3.3073 USDT |
3.2500 USDT |
3.2659 USDT |
3.2550 USDT |
| 2025-09-16 |
3.2880 USDT |
841,941.4135 GAS |
3.2689 USDT |
3.2429 USDT |
3.2676 USDT |
3.3065 USDT |
| 2025-09-15 |
3.3059 USDT |
776,855.7304 GAS |
3.3424 USDT |
3.2281 USDT |
3.2625 USDT |
3.2403 USDT |