Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
3.3096 USDT |
521,850.5895 GAS |
3.2973 USDT |
3.2435 USDT |
3.2849 USDT |
3.3315 USDT |
| 2025-04-30 |
3.3036 USDT |
722,487.7713 GAS |
3.3450 USDT |
3.1744 USDT |
3.2635 USDT |
3.3285 USDT |
| 2025-04-29 |
3.4460 USDT |
88,764.0121 GAS |
3.4684 USDT |
3.4108 USDT |
3.4144 USDT |
3.4570 USDT |
| 2025-04-28 |
3.4668 USDT |
660,661.1200 GAS |
3.4908 USDT |
3.3795 USDT |
3.4234 USDT |
3.4746 USDT |
| 2025-04-27 |
3.4647 USDT |
1,165,380.5406 GAS |
3.3970 USDT |
3.3234 USDT |
3.3789 USDT |
3.4706 USDT |
| 2025-04-26 |
3.4701 USDT |
353,209.5047 GAS |
3.4768 USDT |
3.3709 USDT |
3.4691 USDT |
3.4780 USDT |
| 2025-04-25 |
3.4926 USDT |
947,075.6279 GAS |
3.5994 USDT |
3.4226 USDT |
3.4530 USDT |
3.4768 USDT |
| 2025-04-24 |
3.4148 USDT |
955,130.2768 GAS |
3.3325 USDT |
3.3125 USDT |
3.3417 USDT |
3.3136 USDT |
| 2025-04-23 |
3.3373 USDT |
515,575.6893 GAS |
3.3565 USDT |
3.2664 USDT |
3.3095 USDT |
3.3326 USDT |
| 2025-04-22 |
3.3144 USDT |
456,108.3872 GAS |
3.4353 USDT |
3.2364 USDT |
3.2690 USDT |
3.3411 USDT |
| 2025-04-21 |
3.5067 USDT |
322,996.1841 GAS |
3.4783 USDT |
3.4196 USDT |
3.4448 USDT |
3.4338 USDT |
| 2025-04-20 |
3.5458 USDT |
201,885.6816 GAS |
3.4858 USDT |
3.4100 USDT |
3.4310 USDT |
3.4230 USDT |
| 2025-04-19 |
3.3939 USDT |
27,084.9562 GAS |
3.4513 USDT |
3.3571 USDT |
3.4216 USDT |
3.4124 USDT |
| 2025-04-18 |
3.6244 USDT |
482,213.6689 GAS |
3.4115 USDT |
3.3538 USDT |
3.4688 USDT |
3.4409 USDT |
| 2025-04-17 |
3.4444 USDT |
50,174.9391 GAS |
3.5119 USDT |
3.3830 USDT |
3.4291 USDT |
3.4102 USDT |
| 2025-04-16 |
3.8566 USDT |
720,672.3800 GAS |
3.5965 USDT |
3.5209 USDT |
3.7672 USDT |
4.1266 USDT |
| 2025-04-15 |
3.0435 USDT |
343,776.3188 GAS |
2.7717 USDT |
2.7083 USDT |
2.7413 USDT |
3.1527 USDT |
| 2025-04-14 |
2.8349 USDT |
40,678.1247 GAS |
2.9339 USDT |
2.7492 USDT |
2.7765 USDT |
2.7806 USDT |
| 2025-04-13 |
3.3191 USDT |
108,212.4717 GAS |
3.3171 USDT |
3.0944 USDT |
3.1222 USDT |
3.0982 USDT |
| 2025-04-12 |
3.0868 USDT |
131,201.7258 GAS |
3.2601 USDT |
2.9113 USDT |
2.9482 USDT |
3.3262 USDT |
| 2025-04-11 |
3.2102 USDT |
191,248.8814 GAS |
3.2780 USDT |
2.9570 USDT |
3.0502 USDT |
3.3650 USDT |
| 2025-04-10 |
3.0997 USDT |
791,326.8229 GAS |
2.4676 USDT |
2.4333 USDT |
3.0077 USDT |
3.0841 USDT |
| 2025-04-09 |
2.5353 USDT |
3,186,291.5825 GAS |
2.3848 USDT |
2.2794 USDT |
2.5108 USDT |
2.4676 USDT |
| 2025-04-08 |
1.9795 USDT |
771,145.6807 GAS |
1.9400 USDT |
1.9133 USDT |
1.9406 USDT |
1.9244 USDT |
| 2025-04-07 |
1.9049 USDT |
845,066.8529 GAS |
1.9261 USDT |
1.7462 USDT |
1.8569 USDT |
1.9327 USDT |
| 2025-04-06 |
2.1065 USDT |
424,702.7884 GAS |
2.0681 USDT |
2.0395 USDT |
2.0595 USDT |
2.1217 USDT |
| 2025-04-05 |
2.0547 USDT |
173,286.5430 GAS |
2.0389 USDT |
2.0265 USDT |
2.0400 USDT |
2.0694 USDT |
| 2025-04-04 |
2.0423 USDT |
338,779.1441 GAS |
2.0681 USDT |
1.9877 USDT |
2.0244 USDT |
2.0438 USDT |
| 2025-04-03 |
2.0226 USDT |
661,969.0269 GAS |
2.0404 USDT |
1.9418 USDT |
2.0087 USDT |
2.0340 USDT |
| 2025-04-02 |
2.3238 USDT |
301,856.8923 GAS |
2.4516 USDT |
2.2427 USDT |
2.2925 USDT |
2.2918 USDT |
| 2025-04-01 |
2.4059 USDT |
289,371.8806 GAS |
2.3539 USDT |
2.3374 USDT |
2.3790 USDT |
2.4154 USDT |
| 2025-03-31 |
2.4116 USDT |
648,110.4826 GAS |
2.5495 USDT |
2.3157 USDT |
2.3441 USDT |
2.3539 USDT |
| 2025-03-30 |
2.6684 USDT |
55,742.6516 GAS |
2.6426 USDT |
2.6148 USDT |
2.6449 USDT |
2.6881 USDT |
| 2025-03-29 |
2.6785 USDT |
163,207.5794 GAS |
2.7642 USDT |
2.5964 USDT |
2.6247 USDT |
2.6423 USDT |
| 2025-03-28 |
2.9390 USDT |
490,316.4940 GAS |
2.9747 USDT |
2.6987 USDT |
2.7178 USDT |
2.7301 USDT |
| 2025-03-27 |
3.0056 USDT |
1,092.0902 GAS |
3.0057 USDT |
3.0022 USDT |
3.0124 USDT |
3.0059 USDT |
| 2025-03-26 |
3.0372 USDT |
37,944.1013 GAS |
3.0583 USDT |
3.0127 USDT |
3.0253 USDT |
3.0393 USDT |
| 2025-03-25 |
3.0369 USDT |
218,062.2800 GAS |
3.0167 USDT |
3.0023 USDT |
3.0327 USDT |
3.0510 USDT |
| 2025-03-24 |
2.9732 USDT |
437,017.1731 GAS |
2.9706 USDT |
2.9211 USDT |
2.9729 USDT |
3.0337 USDT |
| 2025-03-23 |
2.9679 USDT |
4,548.0397 GAS |
2.9678 USDT |
2.9589 USDT |
2.9741 USDT |
2.9635 USDT |
| 2025-03-22 |
2.9612 USDT |
470,302.0007 GAS |
2.8980 USDT |
2.8964 USDT |
2.9141 USDT |
2.9738 USDT |
| 2025-03-21 |
2.9478 USDT |
899,939.3475 GAS |
2.9829 USDT |
2.8945 USDT |
2.9104 USDT |
2.8974 USDT |
| 2025-03-20 |
3.0224 USDT |
299,641.7899 GAS |
3.0494 USDT |
2.9946 USDT |
3.0100 USDT |
3.0221 USDT |
| 2025-03-19 |
3.0124 USDT |
786,572.7478 GAS |
3.0142 USDT |
2.9678 USDT |
2.9904 USDT |
3.0495 USDT |
| 2025-03-18 |
2.9113 USDT |
222,106.1448 GAS |
2.9232 USDT |
2.8736 USDT |
2.9037 USDT |
2.9364 USDT |
| 2025-03-17 |
2.8903 USDT |
709,607.1256 GAS |
2.8599 USDT |
2.8449 USDT |
2.8747 USDT |
2.9239 USDT |
| 2025-03-16 |
2.9601 USDT |
87,436.9032 GAS |
2.9729 USDT |
2.9345 USDT |
2.9573 USDT |
2.9516 USDT |
| 2025-03-15 |
2.9280 USDT |
257,226.2140 GAS |
2.9025 USDT |
2.9025 USDT |
2.9310 USDT |
2.9349 USDT |
| 2025-03-14 |
2.8714 USDT |
492,749.8607 GAS |
2.8474 USDT |
2.8374 USDT |
2.8676 USDT |
2.8987 USDT |
| 2025-03-13 |
2.8460 USDT |
1,675,822.9615 GAS |
2.8299 USDT |
2.7567 USDT |
2.8195 USDT |
2.8481 USDT |