Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
5.9998 USDT |
90,536.2660 GAS |
6.0837 USDT |
5.8198 USDT |
5.9133 USDT |
5.9068 USDT |
| 2024-02-12 |
5.9557 USDT |
59,170.7925 GAS |
6.0685 USDT |
5.8308 USDT |
5.8959 USDT |
6.0146 USDT |
| 2024-02-11 |
6.0521 USDT |
56,453.8067 GAS |
5.9122 USDT |
5.9060 USDT |
6.0288 USDT |
6.0830 USDT |
| 2024-02-10 |
5.8888 USDT |
75,894.0357 GAS |
5.9187 USDT |
5.8038 USDT |
5.8744 USDT |
5.9049 USDT |
| 2024-02-09 |
5.8036 USDT |
69,452.3562 GAS |
5.7412 USDT |
5.7124 USDT |
5.7480 USDT |
5.8208 USDT |
| 2024-02-08 |
5.7442 USDT |
85,006.6486 GAS |
5.7643 USDT |
5.6944 USDT |
5.7291 USDT |
5.7442 USDT |
| 2024-02-07 |
5.6372 USDT |
50,507.7361 GAS |
5.6686 USDT |
5.5651 USDT |
5.5947 USDT |
5.6480 USDT |
| 2024-02-06 |
5.6569 USDT |
77,357.7892 GAS |
5.6091 USDT |
5.5536 USDT |
5.6091 USDT |
5.6844 USDT |
| 2024-02-05 |
5.5973 USDT |
75,805.4470 GAS |
5.5800 USDT |
5.4290 USDT |
5.5112 USDT |
5.5972 USDT |
| 2024-02-04 |
5.6426 USDT |
50,556.1885 GAS |
5.6932 USDT |
5.5655 USDT |
5.6069 USDT |
5.6304 USDT |
| 2024-02-03 |
5.7145 USDT |
79,694.7276 GAS |
5.7935 USDT |
5.6523 USDT |
5.6941 USDT |
5.7148 USDT |
| 2024-02-02 |
5.7388 USDT |
115,457.3524 GAS |
5.8081 USDT |
5.6720 USDT |
5.7210 USDT |
5.7704 USDT |
| 2024-02-01 |
5.7267 USDT |
94,810.6192 GAS |
5.8500 USDT |
5.5986 USDT |
5.6780 USDT |
5.7873 USDT |
| 2024-01-31 |
5.9816 USDT |
102,579.9089 GAS |
5.8034 USDT |
5.6579 USDT |
5.8200 USDT |
5.9050 USDT |
| 2024-01-30 |
5.8754 USDT |
109,940.6161 GAS |
5.8780 USDT |
5.7790 USDT |
5.8185 USDT |
5.8940 USDT |
| 2024-01-29 |
5.7258 USDT |
92,780.3255 GAS |
5.8496 USDT |
5.6124 USDT |
5.6718 USDT |
5.8404 USDT |
| 2024-01-28 |
5.7366 USDT |
97,369.4435 GAS |
5.7203 USDT |
5.6255 USDT |
5.7101 USDT |
5.8679 USDT |
| 2024-01-27 |
5.6570 USDT |
93,697.9037 GAS |
5.7321 USDT |
5.5721 USDT |
5.6160 USDT |
5.7184 USDT |
| 2024-01-26 |
5.6094 USDT |
83,625.4129 GAS |
5.5514 USDT |
5.5394 USDT |
5.5775 USDT |
5.6934 USDT |
| 2024-01-25 |
5.5258 USDT |
115,867.6623 GAS |
5.6754 USDT |
5.4155 USDT |
5.4901 USDT |
5.5498 USDT |
| 2024-01-24 |
5.5472 USDT |
116,752.3356 GAS |
5.6534 USDT |
5.4511 USDT |
5.5113 USDT |
5.5696 USDT |
| 2024-01-23 |
5.5984 USDT |
82,718.6448 GAS |
5.8279 USDT |
5.2514 USDT |
5.3973 USDT |
5.4875 USDT |
| 2024-01-22 |
6.0697 USDT |
62,340.6632 GAS |
6.3175 USDT |
5.7834 USDT |
5.9167 USDT |
5.9262 USDT |
| 2024-01-21 |
6.4308 USDT |
71,940.6870 GAS |
6.5946 USDT |
6.2570 USDT |
6.3260 USDT |
6.3257 USDT |
| 2024-01-20 |
6.6347 USDT |
110,184.3632 GAS |
6.4065 USDT |
6.1387 USDT |
6.5979 USDT |
6.5935 USDT |
| 2024-01-19 |
7.0369 USDT |
109,640.2235 GAS |
7.0526 USDT |
6.2547 USDT |
6.4762 USDT |
6.5158 USDT |
| 2024-01-18 |
6.9796 USDT |
86,916.1069 GAS |
6.0956 USDT |
6.0730 USDT |
6.3022 USDT |
7.1248 USDT |
| 2024-01-17 |
5.9413 USDT |
116,229.2429 GAS |
5.8949 USDT |
5.7591 USDT |
5.8125 USDT |
6.1380 USDT |
| 2024-01-16 |
5.8223 USDT |
89,502.2053 GAS |
5.8311 USDT |
5.6549 USDT |
5.8138 USDT |
5.8489 USDT |
| 2024-01-15 |
5.8496 USDT |
92,537.4979 GAS |
5.7928 USDT |
5.7507 USDT |
5.8123 USDT |
5.8161 USDT |
| 2024-01-14 |
5.9155 USDT |
108,256.9922 GAS |
6.0265 USDT |
5.7751 USDT |
5.8898 USDT |
5.8675 USDT |
| 2024-01-13 |
5.9966 USDT |
125,248.4932 GAS |
5.7719 USDT |
5.7719 USDT |
5.9821 USDT |
5.9905 USDT |
| 2024-01-12 |
6.0254 USDT |
114,403.9462 GAS |
6.1327 USDT |
5.7670 USDT |
5.8540 USDT |
5.8225 USDT |
| 2024-01-11 |
6.1273 USDT |
122,910.8300 GAS |
5.7479 USDT |
5.7479 USDT |
6.0943 USDT |
6.0046 USDT |
| 2024-01-10 |
5.4744 USDT |
135,369.9170 GAS |
5.3760 USDT |
5.2199 USDT |
5.3973 USDT |
5.5701 USDT |
| 2024-01-09 |
5.3501 USDT |
91,214.7855 GAS |
5.6031 USDT |
5.1489 USDT |
5.2445 USDT |
5.2391 USDT |
| 2024-01-08 |
5.3480 USDT |
128,807.0533 GAS |
5.4770 USDT |
5.0034 USDT |
5.1567 USDT |
5.5932 USDT |
| 2024-01-07 |
5.8844 USDT |
124,528.2633 GAS |
5.8941 USDT |
5.5549 USDT |
5.6685 USDT |
5.5667 USDT |
| 2024-01-06 |
5.8854 USDT |
249,791.3065 GAS |
6.0486 USDT |
5.6791 USDT |
5.8049 USDT |
5.8553 USDT |
| 2024-01-05 |
5.9589 USDT |
241,369.0932 GAS |
6.2104 USDT |
5.8096 USDT |
5.9034 USDT |
5.9448 USDT |
| 2024-01-04 |
6.2175 USDT |
169,034.1283 GAS |
5.9455 USDT |
5.9247 USDT |
6.1299 USDT |
6.1776 USDT |
| 2024-01-03 |
5.6451 USDT |
3,886.5191 GAS |
6.7456 USDT |
4.6482 USDT |
5.7417 USDT |
5.8458 USDT |
| 2024-01-02 |
6.8803 USDT |
36,396.9818 GAS |
6.8644 USDT |
6.7525 USDT |
6.8106 USDT |
6.8106 USDT |
| 2024-01-01 |
6.7424 USDT |
63,166.1748 GAS |
6.8385 USDT |
6.6463 USDT |
6.6872 USDT |
6.7955 USDT |
| 2023-12-31 |
6.9064 USDT |
44,763.1044 GAS |
6.7420 USDT |
6.7420 USDT |
6.8882 USDT |
6.9903 USDT |
| 2023-12-30 |
6.7875 USDT |
59,010.4414 GAS |
6.8124 USDT |
6.6886 USDT |
6.7238 USDT |
6.7734 USDT |
| 2023-12-29 |
6.9102 USDT |
56,491.3524 GAS |
6.9290 USDT |
6.7156 USDT |
6.8321 USDT |
6.8304 USDT |
| 2023-12-28 |
7.0095 USDT |
76,504.9645 GAS |
7.1013 USDT |
6.8050 USDT |
6.8951 USDT |
6.8924 USDT |
| 2023-12-27 |
7.0087 USDT |
64,058.0833 GAS |
7.0101 USDT |
6.8486 USDT |
6.9337 USDT |
7.0930 USDT |
| 2023-12-26 |
7.1761 USDT |
53,856.7971 GAS |
7.2860 USDT |
6.9002 USDT |
7.0838 USDT |
7.0860 USDT |