Crypto exchange Huobi

Market Gas (GAS) / Tether (USDT)

Identifier on Huobi: gasusdt
Date Price Volume Open Low High Close
2023-08-28 2.2290 USDT 87,472.5152 GAS 2.2563 USDT 2.1969 USDT 2.2054 USDT 2.2337 USDT
2023-08-27 2.2536 USDT 122,421.0496 GAS 2.2649 USDT 2.2431 USDT 2.2542 USDT 2.2606 USDT
2023-08-26 2.2651 USDT 104,895.1108 GAS 2.2778 USDT 2.2384 USDT 2.2620 USDT 2.2631 USDT
2023-08-25 2.2705 USDT 142,522.9199 GAS 2.3120 USDT 2.2122 USDT 2.2551 USDT 2.2612 USDT
2023-08-24 2.2930 USDT 149,457.8049 GAS 2.2405 USDT 2.2359 USDT 2.2601 USDT 2.2935 USDT
2023-08-23 2.2169 USDT 200,507.3442 GAS 2.2146 USDT 2.1830 USDT 2.2029 USDT 2.2485 USDT
2023-08-22 2.2105 USDT 210,491.4066 GAS 2.2359 USDT 2.1589 USDT 2.1878 USDT 2.2080 USDT
2023-08-21 2.2330 USDT 174,062.1020 GAS 2.2660 USDT 2.1983 USDT 2.2129 USDT 2.2318 USDT
2023-08-20 2.2629 USDT 190,374.6428 GAS 2.2556 USDT 2.2442 USDT 2.2590 USDT 2.2659 USDT
2023-08-19 2.2381 USDT 161,598.4323 GAS 2.2294 USDT 2.2192 USDT 2.2346 USDT 2.2443 USDT
2023-08-18 2.1950 USDT 173,564.1019 GAS 2.1719 USDT 2.1506 USDT 2.1814 USDT 2.1884 USDT
2023-08-17 2.3431 USDT 170,992.1178 GAS 2.3570 USDT 2.2781 USDT 2.3036 USDT 2.2822 USDT
2023-08-16 2.4358 USDT 161,617.0309 GAS 2.5360 USDT 2.3718 USDT 2.3876 USDT 2.4003 USDT
2023-08-15 2.6113 USDT 177,958.9470 GAS 2.6171 USDT 2.5350 USDT 2.5480 USDT 2.5404 USDT
2023-08-14 2.6254 USDT 155,496.8921 GAS 2.6338 USDT 2.6065 USDT 2.6242 USDT 2.6326 USDT
2023-08-13 2.6504 USDT 198,384.5935 GAS 2.6601 USDT 2.6031 USDT 2.6391 USDT 2.6436 USDT
2023-08-12 2.6611 USDT 190,211.5610 GAS 2.6275 USDT 2.6168 USDT 2.6263 USDT 2.6658 USDT
2023-08-11 2.6250 USDT 190,518.4304 GAS 2.6350 USDT 2.6002 USDT 2.6187 USDT 2.6199 USDT
2023-08-10 2.6260 USDT 148,392.1566 GAS 2.6295 USDT 2.5998 USDT 2.6228 USDT 2.6228 USDT
2023-08-09 2.6444 USDT 172,797.5232 GAS 2.6577 USDT 2.6342 USDT 2.6372 USDT 2.6343 USDT
2023-08-08 2.6220 USDT 194,481.4895 GAS 2.6332 USDT 2.5925 USDT 2.6126 USDT 2.6449 USDT
2023-08-07 2.6329 USDT 215,680.9675 GAS 2.6387 USDT 2.5861 USDT 2.6061 USDT 2.6327 USDT
2023-08-06 2.6449 USDT 147,455.9331 GAS 2.6418 USDT 2.6244 USDT 2.6278 USDT 2.6269 USDT
2023-08-05 2.6414 USDT 164,496.7327 GAS 2.6594 USDT 2.6098 USDT 2.6373 USDT 2.6363 USDT
2023-08-04 2.6476 USDT 176,211.8804 GAS 2.6634 USDT 2.6174 USDT 2.6326 USDT 2.6536 USDT
2023-08-03 2.6594 USDT 175,008.0353 GAS 2.6845 USDT 2.6173 USDT 2.6435 USDT 2.6593 USDT
2023-08-02 2.6974 USDT 191,597.9352 GAS 2.7370 USDT 2.6568 USDT 2.6775 USDT 2.6750 USDT
2023-08-01 2.6949 USDT 187,912.2403 GAS 2.7476 USDT 2.6631 USDT 2.6761 USDT 2.7135 USDT
2023-07-31 2.7404 USDT 199,570.9785 GAS 2.7404 USDT 2.7127 USDT 2.7237 USDT 2.7236 USDT
2023-07-30 2.7664 USDT 202,091.0947 GAS 2.8008 USDT 2.6849 USDT 2.7079 USDT 2.7175 USDT
2023-07-29 2.7606 USDT 199,949.7553 GAS 2.7084 USDT 2.7050 USDT 2.7247 USDT 2.7708 USDT
2023-07-28 2.6694 USDT 189,774.9262 GAS 2.6556 USDT 2.6415 USDT 2.6566 USDT 2.6954 USDT
2023-07-27 2.6676 USDT 171,372.4116 GAS 2.6755 USDT 2.6402 USDT 2.6564 USDT 2.6461 USDT
2023-07-26 2.6493 USDT 216,289.3725 GAS 2.6732 USDT 2.5813 USDT 2.6433 USDT 2.6743 USDT
2023-07-25 2.6423 USDT 210,709.1351 GAS 2.6245 USDT 2.5896 USDT 2.6160 USDT 2.6686 USDT
2023-07-24 2.6489 USDT 211,776.8614 GAS 2.7396 USDT 2.5795 USDT 2.6049 USDT 2.6126 USDT
2023-07-23 2.7441 USDT 160,761.9380 GAS 2.7673 USDT 2.7034 USDT 2.7217 USDT 2.7420 USDT
2023-07-22 2.7632 USDT 199,115.1470 GAS 2.6757 USDT 2.6751 USDT 2.7424 USDT 2.7785 USDT
2023-07-21 2.6620 USDT 203,327.7160 GAS 2.6697 USDT 2.6467 USDT 2.6548 USDT 2.6663 USDT
2023-07-20 2.6783 USDT 184,080.2045 GAS 2.6649 USDT 2.6559 USDT 2.6635 USDT 2.6603 USDT
2023-07-19 2.6533 USDT 159,489.0624 GAS 2.6457 USDT 2.5900 USDT 2.6486 USDT 2.6540 USDT
2023-07-18 2.6525 USDT 198,081.9097 GAS 2.6983 USDT 2.5831 USDT 2.6320 USDT 2.6296 USDT
2023-07-17 2.6928 USDT 171,008.5322 GAS 2.6864 USDT 2.6531 USDT 2.6873 USDT 2.6754 USDT
2023-07-16 2.7126 USDT 218,098.4318 GAS 2.7571 USDT 2.6691 USDT 2.6938 USDT 2.6859 USDT
2023-07-15 2.7119 USDT 153,407.2975 GAS 2.6803 USDT 2.6083 USDT 2.6730 USDT 2.7372 USDT
2023-07-14 2.6954 USDT 68,312.2820 GAS 2.6945 USDT 2.6344 USDT 2.6474 USDT 2.6456 USDT
2023-07-13 2.7094 USDT 35,461.9193 GAS 2.7024 USDT 2.6593 USDT 2.6829 USDT 2.6816 USDT
2023-07-12 2.6967 USDT 44,529.3888 GAS 2.7338 USDT 2.6495 USDT 2.6795 USDT 2.6784 USDT
2023-07-11 2.6763 USDT 47,985.5557 GAS 2.5734 USDT 2.5419 USDT 2.5755 USDT 2.7576 USDT
2023-07-10 2.5507 USDT 48,730.8655 GAS 2.5778 USDT 2.5050 USDT 2.5346 USDT 2.5684 USDT