Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
2.9145 USDT |
266,534.8960 GAS |
2.8762 USDT |
2.8529 USDT |
2.9157 USDT |
2.9341 USDT |
| 2025-08-02 |
2.8935 USDT |
359,136.9420 GAS |
2.9215 USDT |
2.8335 USDT |
2.8623 USDT |
2.8696 USDT |
| 2025-08-01 |
2.9766 USDT |
406,078.4717 GAS |
3.0411 USDT |
2.9096 USDT |
2.9550 USDT |
2.9631 USDT |
| 2025-07-31 |
3.1981 USDT |
224,789.5664 GAS |
3.1827 USDT |
3.1168 USDT |
3.1681 USDT |
3.1323 USDT |
| 2025-07-30 |
3.1641 USDT |
475,461.4548 GAS |
3.2239 USDT |
3.0662 USDT |
3.1458 USDT |
3.1628 USDT |
| 2025-07-29 |
3.2653 USDT |
382,483.7897 GAS |
3.2386 USDT |
3.1923 USDT |
3.2355 USDT |
3.2379 USDT |
| 2025-07-28 |
3.3996 USDT |
415,096.4790 GAS |
3.4415 USDT |
3.3088 USDT |
3.3424 USDT |
3.3173 USDT |
| 2025-07-27 |
3.3984 USDT |
383,024.4001 GAS |
3.3564 USDT |
3.3518 USDT |
3.3652 USDT |
3.4226 USDT |
| 2025-07-26 |
3.3543 USDT |
393,057.5146 GAS |
3.3372 USDT |
3.3079 USDT |
3.3299 USDT |
3.3725 USDT |
| 2025-07-25 |
3.2741 USDT |
736,317.6161 GAS |
3.3588 USDT |
3.1868 USDT |
3.2421 USDT |
3.2590 USDT |
| 2025-07-24 |
3.4063 USDT |
1,304,815.8332 GAS |
3.5388 USDT |
3.2366 USDT |
3.3235 USDT |
3.3399 USDT |
| 2025-07-23 |
3.6851 USDT |
2,163,874.2627 GAS |
3.5228 USDT |
3.4848 USDT |
3.5077 USDT |
3.5724 USDT |
| 2025-07-22 |
3.4772 USDT |
870,073.8610 GAS |
3.5511 USDT |
3.4088 USDT |
3.4744 USDT |
3.4759 USDT |
| 2025-07-21 |
3.5541 USDT |
668,542.7840 GAS |
3.5809 USDT |
3.4935 USDT |
3.5539 USDT |
3.5363 USDT |
| 2025-07-20 |
3.5311 USDT |
1,507,544.1320 GAS |
3.3368 USDT |
3.3312 USDT |
3.5449 USDT |
3.5616 USDT |
| 2025-07-19 |
3.2888 USDT |
475,139.3843 GAS |
3.3038 USDT |
3.2182 USDT |
3.2551 USDT |
3.3185 USDT |
| 2025-07-18 |
3.3659 USDT |
871,301.0091 GAS |
3.3445 USDT |
3.2589 USDT |
3.3040 USDT |
3.3040 USDT |
| 2025-07-17 |
3.2803 USDT |
268,298.9256 GAS |
3.2987 USDT |
3.2229 USDT |
3.2677 USDT |
3.3059 USDT |
| 2025-07-16 |
3.2522 USDT |
502,454.4410 GAS |
3.2057 USDT |
3.2001 USDT |
3.2274 USDT |
3.2986 USDT |
| 2025-07-15 |
3.1843 USDT |
376,287.0314 GAS |
3.2231 USDT |
3.1008 USDT |
3.1523 USDT |
3.1753 USDT |
| 2025-07-14 |
3.2477 USDT |
120,173.2275 GAS |
3.2983 USDT |
3.1620 USDT |
3.2120 USDT |
3.2247 USDT |
| 2025-07-13 |
3.1779 USDT |
206,086.4162 GAS |
3.2084 USDT |
3.1222 USDT |
3.1553 USDT |
3.2197 USDT |
| 2025-07-12 |
3.2176 USDT |
1,053,831.1638 GAS |
3.0655 USDT |
3.0612 USDT |
3.1444 USDT |
3.1958 USDT |
| 2025-07-11 |
3.0594 USDT |
136,813.6375 GAS |
3.0416 USDT |
2.9750 USDT |
3.0417 USDT |
3.0633 USDT |
| 2025-07-10 |
2.9811 USDT |
218,781.4748 GAS |
2.9581 USDT |
2.9194 USDT |
2.9384 USDT |
3.0414 USDT |
| 2025-07-09 |
2.9367 USDT |
152,504.1137 GAS |
2.9378 USDT |
2.9089 USDT |
2.9332 USDT |
2.9425 USDT |
| 2025-07-08 |
2.9159 USDT |
144,211.9783 GAS |
2.9083 USDT |
2.8859 USDT |
2.9029 USDT |
2.9376 USDT |
| 2025-07-07 |
2.9528 USDT |
689,961.2063 GAS |
2.8826 USDT |
2.8540 USDT |
2.8659 USDT |
2.9612 USDT |
| 2025-07-06 |
2.8607 USDT |
137,943.0065 GAS |
2.8646 USDT |
2.8343 USDT |
2.8497 USDT |
2.8687 USDT |
| 2025-07-05 |
2.8541 USDT |
310,202.2187 GAS |
2.8184 USDT |
2.7980 USDT |
2.8219 USDT |
2.8527 USDT |
| 2025-07-04 |
2.8569 USDT |
146,483.0618 GAS |
2.8872 USDT |
2.7889 USDT |
2.8188 USDT |
2.8437 USDT |
| 2025-07-03 |
2.9200 USDT |
454,098.5651 GAS |
2.8873 USDT |
2.8818 USDT |
2.9143 USDT |
2.9143 USDT |
| 2025-07-02 |
2.8685 USDT |
983,712.6930 GAS |
2.7408 USDT |
2.7221 USDT |
2.7720 USDT |
2.8876 USDT |
| 2025-07-01 |
2.6995 USDT |
73,066.8556 GAS |
2.7428 USDT |
2.6536 USDT |
2.6753 USDT |
2.6745 USDT |
| 2025-06-30 |
2.7544 USDT |
85,127.9595 GAS |
2.7722 USDT |
2.7168 USDT |
2.7546 USDT |
2.7427 USDT |
| 2025-06-29 |
2.7669 USDT |
58,455.8601 GAS |
2.7679 USDT |
2.7520 USDT |
2.7578 USDT |
2.7601 USDT |
| 2025-06-28 |
2.7182 USDT |
61,763.1973 GAS |
2.7339 USDT |
2.6996 USDT |
2.7107 USDT |
2.7568 USDT |
| 2025-06-27 |
2.7150 USDT |
52,100.4457 GAS |
2.7157 USDT |
2.6383 USDT |
2.7186 USDT |
2.6996 USDT |
| 2025-06-26 |
2.7481 USDT |
116,481.5493 GAS |
2.7712 USDT |
2.6559 USDT |
2.7145 USDT |
2.7146 USDT |
| 2025-06-25 |
2.7981 USDT |
97,952.5108 GAS |
2.8088 USDT |
2.7680 USDT |
2.7974 USDT |
2.7927 USDT |
| 2025-06-24 |
2.7975 USDT |
95,590.4964 GAS |
2.8276 USDT |
2.7628 USDT |
2.7861 USDT |
2.8134 USDT |
| 2025-06-23 |
2.5961 USDT |
133,455.7074 GAS |
2.5775 USDT |
2.5510 USDT |
2.5789 USDT |
2.6054 USDT |
| 2025-06-22 |
2.6166 USDT |
210,341.4906 GAS |
2.6912 USDT |
2.5194 USDT |
2.5468 USDT |
2.5420 USDT |
| 2025-06-21 |
2.8164 USDT |
103,596.3534 GAS |
2.8050 USDT |
2.7815 USDT |
2.7967 USDT |
2.8092 USDT |
| 2025-06-20 |
2.8497 USDT |
200,399.6845 GAS |
2.8979 USDT |
2.7553 USDT |
2.8243 USDT |
2.8195 USDT |
| 2025-06-19 |
2.8658 USDT |
99,850.8537 GAS |
2.8723 USDT |
2.8248 USDT |
2.8607 USDT |
2.8826 USDT |
| 2025-06-18 |
2.8899 USDT |
36,238.0564 GAS |
2.8698 USDT |
2.8698 USDT |
2.8892 USDT |
2.9117 USDT |
| 2025-06-17 |
2.9207 USDT |
297,051.8870 GAS |
2.9441 USDT |
2.8410 USDT |
2.8913 USDT |
2.8691 USDT |
| 2025-06-16 |
2.9749 USDT |
128,606.2062 GAS |
2.9974 USDT |
2.9430 USDT |
2.9740 USDT |
2.9904 USDT |
| 2025-06-15 |
2.9570 USDT |
328,544.5551 GAS |
2.9089 USDT |
2.9064 USDT |
2.9285 USDT |
3.0008 USDT |