Crypto exchange Huobi

Market Gas (GAS) / Tether (USDT)

Identifier on Huobi: gasusdt
Date Price Volume Open Low High Close
2024-01-25 5.5258 USDT 115,867.6623 GAS 5.6754 USDT 5.4155 USDT 5.4901 USDT 5.5498 USDT
2024-01-24 5.5472 USDT 116,752.3356 GAS 5.6534 USDT 5.4511 USDT 5.5113 USDT 5.5696 USDT
2024-01-23 5.5984 USDT 82,718.6448 GAS 5.8279 USDT 5.2514 USDT 5.3973 USDT 5.4875 USDT
2024-01-22 6.0697 USDT 62,340.6632 GAS 6.3175 USDT 5.7834 USDT 5.9167 USDT 5.9262 USDT
2024-01-21 6.4308 USDT 71,940.6870 GAS 6.5946 USDT 6.2570 USDT 6.3260 USDT 6.3257 USDT
2024-01-20 6.6347 USDT 110,184.3632 GAS 6.4065 USDT 6.1387 USDT 6.5979 USDT 6.5935 USDT
2024-01-19 7.0369 USDT 109,640.2235 GAS 7.0526 USDT 6.2547 USDT 6.4762 USDT 6.5158 USDT
2024-01-18 6.9796 USDT 86,916.1069 GAS 6.0956 USDT 6.0730 USDT 6.3022 USDT 7.1248 USDT
2024-01-17 5.9413 USDT 116,229.2429 GAS 5.8949 USDT 5.7591 USDT 5.8125 USDT 6.1380 USDT
2024-01-16 5.8223 USDT 89,502.2053 GAS 5.8311 USDT 5.6549 USDT 5.8138 USDT 5.8489 USDT
2024-01-15 5.8496 USDT 92,537.4979 GAS 5.7928 USDT 5.7507 USDT 5.8123 USDT 5.8161 USDT
2024-01-14 5.9155 USDT 108,256.9922 GAS 6.0265 USDT 5.7751 USDT 5.8898 USDT 5.8675 USDT
2024-01-13 5.9966 USDT 125,248.4932 GAS 5.7719 USDT 5.7719 USDT 5.9821 USDT 5.9905 USDT
2024-01-12 6.0254 USDT 114,403.9462 GAS 6.1327 USDT 5.7670 USDT 5.8540 USDT 5.8225 USDT
2024-01-11 6.1273 USDT 122,910.8300 GAS 5.7479 USDT 5.7479 USDT 6.0943 USDT 6.0046 USDT
2024-01-10 5.4744 USDT 135,369.9170 GAS 5.3760 USDT 5.2199 USDT 5.3973 USDT 5.5701 USDT
2024-01-09 5.3501 USDT 91,214.7855 GAS 5.6031 USDT 5.1489 USDT 5.2445 USDT 5.2391 USDT
2024-01-08 5.3480 USDT 128,807.0533 GAS 5.4770 USDT 5.0034 USDT 5.1567 USDT 5.5932 USDT
2024-01-07 5.8844 USDT 124,528.2633 GAS 5.8941 USDT 5.5549 USDT 5.6685 USDT 5.5667 USDT
2024-01-06 5.8854 USDT 249,791.3065 GAS 6.0486 USDT 5.6791 USDT 5.8049 USDT 5.8553 USDT
2024-01-05 5.9589 USDT 241,369.0932 GAS 6.2104 USDT 5.8096 USDT 5.9034 USDT 5.9448 USDT
2024-01-04 6.2175 USDT 169,034.1283 GAS 5.9455 USDT 5.9247 USDT 6.1299 USDT 6.1776 USDT
2024-01-03 5.6451 USDT 3,886.5191 GAS 6.7456 USDT 4.6482 USDT 5.7417 USDT 5.8458 USDT
2024-01-02 6.8803 USDT 36,396.9818 GAS 6.8644 USDT 6.7525 USDT 6.8106 USDT 6.8106 USDT
2024-01-01 6.7424 USDT 63,166.1748 GAS 6.8385 USDT 6.6463 USDT 6.6872 USDT 6.7955 USDT
2023-12-31 6.9064 USDT 44,763.1044 GAS 6.7420 USDT 6.7420 USDT 6.8882 USDT 6.9903 USDT
2023-12-30 6.7875 USDT 59,010.4414 GAS 6.8124 USDT 6.6886 USDT 6.7238 USDT 6.7734 USDT
2023-12-29 6.9102 USDT 56,491.3524 GAS 6.9290 USDT 6.7156 USDT 6.8321 USDT 6.8304 USDT
2023-12-28 7.0095 USDT 76,504.9645 GAS 7.1013 USDT 6.8050 USDT 6.8951 USDT 6.8924 USDT
2023-12-27 7.0087 USDT 64,058.0833 GAS 7.0101 USDT 6.8486 USDT 6.9337 USDT 7.0930 USDT
2023-12-26 7.1761 USDT 53,856.7971 GAS 7.2860 USDT 6.9002 USDT 7.0838 USDT 7.0860 USDT
2023-12-25 7.1709 USDT 72,694.7853 GAS 6.8898 USDT 6.8732 USDT 6.9585 USDT 7.2354 USDT
2023-12-24 7.0287 USDT 77,449.5545 GAS 7.1078 USDT 6.9247 USDT 6.9983 USDT 6.9983 USDT
2023-12-23 7.0309 USDT 70,111.1200 GAS 7.1673 USDT 6.9076 USDT 6.9829 USDT 7.0943 USDT
2023-12-22 7.0073 USDT 63,482.2022 GAS 7.0881 USDT 6.8235 USDT 6.9450 USDT 7.1093 USDT
2023-12-21 7.0637 USDT 52,270.5076 GAS 6.8487 USDT 6.8156 USDT 7.0416 USDT 7.0332 USDT
2023-12-20 6.7788 USDT 82,998.6583 GAS 6.7129 USDT 6.5848 USDT 6.6789 USDT 6.7894 USDT
2023-12-19 6.7551 USDT 81,609.6251 GAS 6.7017 USDT 6.5638 USDT 6.6789 USDT 6.6935 USDT
2023-12-18 6.7232 USDT 54,751.3084 GAS 7.0538 USDT 6.3485 USDT 6.4584 USDT 6.5256 USDT
2023-12-17 7.1153 USDT 76,245.7280 GAS 7.1895 USDT 7.0176 USDT 7.0729 USDT 7.1522 USDT
2023-12-16 7.2548 USDT 73,636.8032 GAS 6.9822 USDT 6.9735 USDT 7.1959 USDT 7.1939 USDT
2023-12-15 7.1607 USDT 71,638.8101 GAS 7.1868 USDT 7.0322 USDT 7.0719 USDT 7.2237 USDT
2023-12-14 7.1571 USDT 81,127.8315 GAS 7.2038 USDT 6.7280 USDT 7.0707 USDT 7.2058 USDT
2023-12-13 7.0112 USDT 62,904.9156 GAS 7.1416 USDT 6.8406 USDT 6.9681 USDT 7.0351 USDT
2023-12-12 7.2116 USDT 58,592.0997 GAS 7.2453 USDT 6.9559 USDT 7.0602 USDT 7.0226 USDT
2023-12-11 7.3330 USDT 78,183.6097 GAS 7.9193 USDT 6.3355 USDT 7.1335 USDT 7.2129 USDT
2023-12-10 7.8781 USDT 57,374.0454 GAS 7.8201 USDT 7.7055 USDT 7.7849 USDT 7.8080 USDT
2023-12-09 8.0508 USDT 54,212.7022 GAS 7.8911 USDT 7.8545 USDT 7.9288 USDT 7.9871 USDT
2023-12-08 7.7725 USDT 76,914.8837 GAS 7.7159 USDT 7.6477 USDT 7.7241 USDT 7.8522 USDT
2023-12-07 7.6262 USDT 70,381.2519 GAS 7.5644 USDT 7.4151 USDT 7.5691 USDT 7.6605 USDT