Crypto exchange Huobi

Market Gas (GAS) / Tether (USDT)

Identifier on Huobi: gasusdt
Date Price Volume Open Low High Close
2023-07-29 2.7606 USDT 199,949.7553 GAS 2.7084 USDT 2.7050 USDT 2.7247 USDT 2.7708 USDT
2023-07-28 2.6694 USDT 189,774.9262 GAS 2.6556 USDT 2.6415 USDT 2.6566 USDT 2.6954 USDT
2023-07-27 2.6676 USDT 171,372.4116 GAS 2.6755 USDT 2.6402 USDT 2.6564 USDT 2.6461 USDT
2023-07-26 2.6493 USDT 216,289.3725 GAS 2.6732 USDT 2.5813 USDT 2.6433 USDT 2.6743 USDT
2023-07-25 2.6423 USDT 210,709.1351 GAS 2.6245 USDT 2.5896 USDT 2.6160 USDT 2.6686 USDT
2023-07-24 2.6489 USDT 211,776.8614 GAS 2.7396 USDT 2.5795 USDT 2.6049 USDT 2.6126 USDT
2023-07-23 2.7441 USDT 160,761.9380 GAS 2.7673 USDT 2.7034 USDT 2.7217 USDT 2.7420 USDT
2023-07-22 2.7632 USDT 199,115.1470 GAS 2.6757 USDT 2.6751 USDT 2.7424 USDT 2.7785 USDT
2023-07-21 2.6620 USDT 203,327.7160 GAS 2.6697 USDT 2.6467 USDT 2.6548 USDT 2.6663 USDT
2023-07-20 2.6783 USDT 184,080.2045 GAS 2.6649 USDT 2.6559 USDT 2.6635 USDT 2.6603 USDT
2023-07-19 2.6533 USDT 159,489.0624 GAS 2.6457 USDT 2.5900 USDT 2.6486 USDT 2.6540 USDT
2023-07-18 2.6525 USDT 198,081.9097 GAS 2.6983 USDT 2.5831 USDT 2.6320 USDT 2.6296 USDT
2023-07-17 2.6928 USDT 171,008.5322 GAS 2.6864 USDT 2.6531 USDT 2.6873 USDT 2.6754 USDT
2023-07-16 2.7126 USDT 218,098.4318 GAS 2.7571 USDT 2.6691 USDT 2.6938 USDT 2.6859 USDT
2023-07-15 2.7119 USDT 153,407.2975 GAS 2.6803 USDT 2.6083 USDT 2.6730 USDT 2.7372 USDT
2023-07-14 2.6954 USDT 68,312.2820 GAS 2.6945 USDT 2.6344 USDT 2.6474 USDT 2.6456 USDT
2023-07-13 2.7094 USDT 35,461.9193 GAS 2.7024 USDT 2.6593 USDT 2.6829 USDT 2.6816 USDT
2023-07-12 2.6967 USDT 44,529.3888 GAS 2.7338 USDT 2.6495 USDT 2.6795 USDT 2.6784 USDT
2023-07-11 2.6763 USDT 47,985.5557 GAS 2.5734 USDT 2.5419 USDT 2.5755 USDT 2.7576 USDT
2023-07-10 2.5507 USDT 48,730.8655 GAS 2.5778 USDT 2.5050 USDT 2.5346 USDT 2.5684 USDT
2023-07-09 2.5702 USDT 40,943.6479 GAS 2.5537 USDT 2.5505 USDT 2.5559 USDT 2.5780 USDT
2023-07-08 2.5608 USDT 46,407.0060 GAS 2.5776 USDT 2.5458 USDT 2.5505 USDT 2.5505 USDT
2023-07-07 2.5719 USDT 45,404.7168 GAS 2.5581 USDT 2.5316 USDT 2.5581 USDT 2.5854 USDT
2023-07-06 2.5969 USDT 46,729.5367 GAS 2.5716 USDT 2.5261 USDT 2.5716 USDT 2.5696 USDT
2023-07-05 2.5978 USDT 47,924.6923 GAS 2.6399 USDT 2.5400 USDT 2.5685 USDT 2.5727 USDT
2023-07-04 2.6680 USDT 43,018.4264 GAS 2.6636 USDT 2.6148 USDT 2.6400 USDT 2.6418 USDT
2023-07-03 2.6248 USDT 740.2694 GAS 2.6610 USDT 2.5957 USDT 2.6204 USDT 2.6205 USDT
2023-07-02 2.6986 USDT 670.6675 GAS 2.7679 USDT 2.6542 USDT 2.6542 USDT 2.6582 USDT
2023-07-01 2.8836 USDT 6,939.2801 GAS 2.6361 USDT 2.6361 USDT 2.7008 USDT 2.7810 USDT
2023-06-30 2.5774 USDT 1,310.6428 GAS 2.5064 USDT 2.4756 USDT 2.4756 USDT 2.5893 USDT
2023-06-29 2.4809 USDT 2,915.5822 GAS 2.4860 USDT 2.4558 USDT 2.4729 USDT 2.4946 USDT
2023-06-28 2.5304 USDT 5,668.8557 GAS 2.6153 USDT 2.4710 USDT 2.4855 USDT 2.5268 USDT
2023-06-27 2.5563 USDT 8,509.6941 GAS 2.5492 USDT 2.4911 USDT 2.5204 USDT 2.6147 USDT
2023-06-26 2.5473 USDT 8,183.3669 GAS 2.6189 USDT 2.4842 USDT 2.5362 USDT 2.5397 USDT
2023-06-25 2.6233 USDT 8,364.4169 GAS 2.6913 USDT 2.5866 USDT 2.6045 USDT 2.6082 USDT
2023-06-24 2.6073 USDT 7,185.8803 GAS 2.5659 USDT 2.5518 USDT 2.6044 USDT 2.6154 USDT
2023-06-23 2.4882 USDT 9,715.4905 GAS 2.4389 USDT 2.4283 USDT 2.4691 USDT 2.5690 USDT
2023-06-22 2.4680 USDT 7,091.0224 GAS 2.4425 USDT 2.4016 USDT 2.4335 USDT 2.4417 USDT
2023-06-21 2.3819 USDT 8,001.5344 GAS 2.3379 USDT 2.3343 USDT 2.3750 USDT 2.4866 USDT
2023-06-20 2.2945 USDT 11,064.7699 GAS 2.3072 USDT 2.2361 USDT 2.2701 USDT 2.3347 USDT
2023-06-19 2.2738 USDT 11,056.6439 GAS 2.2693 USDT 2.2199 USDT 2.2709 USDT 2.2939 USDT
2023-06-18 2.2991 USDT 8,888.8652 GAS 2.3032 USDT 2.2703 USDT 2.2904 USDT 2.2860 USDT
2023-06-17 2.2837 USDT 8,439.3086 GAS 2.2744 USDT 2.2539 USDT 2.2587 USDT 2.2897 USDT
2023-06-16 2.2568 USDT 10,082.2390 GAS 2.2690 USDT 2.2157 USDT 2.2399 USDT 2.2694 USDT
2023-06-15 2.2426 USDT 11,499.4500 GAS 2.1865 USDT 2.1776 USDT 2.1930 USDT 2.2604 USDT
2023-06-14 2.2786 USDT 13,482.5499 GAS 2.2743 USDT 2.2498 USDT 2.2701 USDT 2.2521 USDT
2023-06-13 2.2834 USDT 15,299.8104 GAS 2.2633 USDT 2.2253 USDT 2.2543 USDT 2.2680 USDT
2023-06-12 2.2407 USDT 17,089.5427 GAS 2.2917 USDT 2.1834 USDT 2.2188 USDT 2.2540 USDT
2023-06-11 2.2834 USDT 13,863.0461 GAS 2.2117 USDT 2.2064 USDT 2.2605 USDT 2.2936 USDT
2023-06-10 2.2488 USDT 23,421.8089 GAS 2.5934 USDT 2.1010 USDT 2.1720 USDT 2.1854 USDT