Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
5.3480 USDT |
128,807.0533 GAS |
5.4770 USDT |
5.0034 USDT |
5.1567 USDT |
5.5932 USDT |
| 2024-01-07 |
5.8844 USDT |
124,528.2633 GAS |
5.8941 USDT |
5.5549 USDT |
5.6685 USDT |
5.5667 USDT |
| 2024-01-06 |
5.8854 USDT |
249,791.3065 GAS |
6.0486 USDT |
5.6791 USDT |
5.8049 USDT |
5.8553 USDT |
| 2024-01-05 |
5.9589 USDT |
241,369.0932 GAS |
6.2104 USDT |
5.8096 USDT |
5.9034 USDT |
5.9448 USDT |
| 2024-01-04 |
6.2175 USDT |
169,034.1283 GAS |
5.9455 USDT |
5.9247 USDT |
6.1299 USDT |
6.1776 USDT |
| 2024-01-03 |
5.6451 USDT |
3,886.5191 GAS |
6.7456 USDT |
4.6482 USDT |
5.7417 USDT |
5.8458 USDT |
| 2024-01-02 |
6.8803 USDT |
36,396.9818 GAS |
6.8644 USDT |
6.7525 USDT |
6.8106 USDT |
6.8106 USDT |
| 2024-01-01 |
6.7424 USDT |
63,166.1748 GAS |
6.8385 USDT |
6.6463 USDT |
6.6872 USDT |
6.7955 USDT |
| 2023-12-31 |
6.9064 USDT |
44,763.1044 GAS |
6.7420 USDT |
6.7420 USDT |
6.8882 USDT |
6.9903 USDT |
| 2023-12-30 |
6.7875 USDT |
59,010.4414 GAS |
6.8124 USDT |
6.6886 USDT |
6.7238 USDT |
6.7734 USDT |
| 2023-12-29 |
6.9102 USDT |
56,491.3524 GAS |
6.9290 USDT |
6.7156 USDT |
6.8321 USDT |
6.8304 USDT |
| 2023-12-28 |
7.0095 USDT |
76,504.9645 GAS |
7.1013 USDT |
6.8050 USDT |
6.8951 USDT |
6.8924 USDT |
| 2023-12-27 |
7.0087 USDT |
64,058.0833 GAS |
7.0101 USDT |
6.8486 USDT |
6.9337 USDT |
7.0930 USDT |
| 2023-12-26 |
7.1761 USDT |
53,856.7971 GAS |
7.2860 USDT |
6.9002 USDT |
7.0838 USDT |
7.0860 USDT |
| 2023-12-25 |
7.1709 USDT |
72,694.7853 GAS |
6.8898 USDT |
6.8732 USDT |
6.9585 USDT |
7.2354 USDT |
| 2023-12-24 |
7.0287 USDT |
77,449.5545 GAS |
7.1078 USDT |
6.9247 USDT |
6.9983 USDT |
6.9983 USDT |
| 2023-12-23 |
7.0309 USDT |
70,111.1200 GAS |
7.1673 USDT |
6.9076 USDT |
6.9829 USDT |
7.0943 USDT |
| 2023-12-22 |
7.0073 USDT |
63,482.2022 GAS |
7.0881 USDT |
6.8235 USDT |
6.9450 USDT |
7.1093 USDT |
| 2023-12-21 |
7.0637 USDT |
52,270.5076 GAS |
6.8487 USDT |
6.8156 USDT |
7.0416 USDT |
7.0332 USDT |
| 2023-12-20 |
6.7788 USDT |
82,998.6583 GAS |
6.7129 USDT |
6.5848 USDT |
6.6789 USDT |
6.7894 USDT |
| 2023-12-19 |
6.7551 USDT |
81,609.6251 GAS |
6.7017 USDT |
6.5638 USDT |
6.6789 USDT |
6.6935 USDT |
| 2023-12-18 |
6.7232 USDT |
54,751.3084 GAS |
7.0538 USDT |
6.3485 USDT |
6.4584 USDT |
6.5256 USDT |
| 2023-12-17 |
7.1153 USDT |
76,245.7280 GAS |
7.1895 USDT |
7.0176 USDT |
7.0729 USDT |
7.1522 USDT |
| 2023-12-16 |
7.2548 USDT |
73,636.8032 GAS |
6.9822 USDT |
6.9735 USDT |
7.1959 USDT |
7.1939 USDT |
| 2023-12-15 |
7.1607 USDT |
71,638.8101 GAS |
7.1868 USDT |
7.0322 USDT |
7.0719 USDT |
7.2237 USDT |
| 2023-12-14 |
7.1571 USDT |
81,127.8315 GAS |
7.2038 USDT |
6.7280 USDT |
7.0707 USDT |
7.2058 USDT |
| 2023-12-13 |
7.0112 USDT |
62,904.9156 GAS |
7.1416 USDT |
6.8406 USDT |
6.9681 USDT |
7.0351 USDT |
| 2023-12-12 |
7.2116 USDT |
58,592.0997 GAS |
7.2453 USDT |
6.9559 USDT |
7.0602 USDT |
7.0226 USDT |
| 2023-12-11 |
7.3330 USDT |
78,183.6097 GAS |
7.9193 USDT |
6.3355 USDT |
7.1335 USDT |
7.2129 USDT |
| 2023-12-10 |
7.8781 USDT |
57,374.0454 GAS |
7.8201 USDT |
7.7055 USDT |
7.7849 USDT |
7.8080 USDT |
| 2023-12-09 |
8.0508 USDT |
54,212.7022 GAS |
7.8911 USDT |
7.8545 USDT |
7.9288 USDT |
7.9871 USDT |
| 2023-12-08 |
7.7725 USDT |
76,914.8837 GAS |
7.7159 USDT |
7.6477 USDT |
7.7241 USDT |
7.8522 USDT |
| 2023-12-07 |
7.6262 USDT |
70,381.2519 GAS |
7.5644 USDT |
7.4151 USDT |
7.5691 USDT |
7.6605 USDT |
| 2023-12-06 |
7.6223 USDT |
78,788.7850 GAS |
7.7808 USDT |
7.3889 USDT |
7.5265 USDT |
7.5336 USDT |
| 2023-12-05 |
7.7700 USDT |
78,231.5069 GAS |
7.8910 USDT |
7.6401 USDT |
7.7143 USDT |
7.7316 USDT |
| 2023-12-04 |
8.0322 USDT |
56,027.1554 GAS |
8.1212 USDT |
7.4120 USDT |
7.7930 USDT |
7.8344 USDT |
| 2023-12-03 |
8.2160 USDT |
64,606.7951 GAS |
8.2274 USDT |
8.0011 USDT |
8.0955 USDT |
8.1789 USDT |
| 2023-12-02 |
8.1022 USDT |
46,154.8332 GAS |
7.9379 USDT |
7.9355 USDT |
8.0711 USDT |
8.1783 USDT |
| 2023-12-01 |
7.9335 USDT |
54,930.4750 GAS |
7.9089 USDT |
7.8186 USDT |
7.8887 USDT |
7.9494 USDT |
| 2023-11-30 |
7.8517 USDT |
50,429.6985 GAS |
7.9550 USDT |
7.7147 USDT |
7.7512 USDT |
7.9225 USDT |
| 2023-11-29 |
8.0272 USDT |
54,881.9714 GAS |
8.1829 USDT |
7.8376 USDT |
7.9363 USDT |
7.9452 USDT |
| 2023-11-28 |
8.0582 USDT |
68,420.8238 GAS |
8.0356 USDT |
7.8173 USDT |
7.9240 USDT |
8.1617 USDT |
| 2023-11-27 |
8.1130 USDT |
55,372.0211 GAS |
8.5535 USDT |
7.8410 USDT |
7.9212 USDT |
7.8454 USDT |
| 2023-11-26 |
8.8076 USDT |
28,499.2154 GAS |
8.6488 USDT |
8.3203 USDT |
8.4629 USDT |
8.4433 USDT |
| 2023-11-25 |
8.6548 USDT |
44,896.9128 GAS |
8.8289 USDT |
8.4638 USDT |
8.5797 USDT |
8.6474 USDT |
| 2023-11-24 |
8.9954 USDT |
41,414.7263 GAS |
8.7871 USDT |
8.6484 USDT |
8.7989 USDT |
8.8806 USDT |
| 2023-11-23 |
8.2870 USDT |
60,145.4016 GAS |
7.7239 USDT |
7.6617 USDT |
7.7153 USDT |
8.5291 USDT |
| 2023-11-22 |
7.6136 USDT |
55,763.9405 GAS |
7.3998 USDT |
7.3656 USDT |
7.5580 USDT |
7.7207 USDT |
| 2023-11-21 |
8.0887 USDT |
59,325.9379 GAS |
7.9280 USDT |
7.4800 USDT |
7.6561 USDT |
7.6436 USDT |
| 2023-11-20 |
8.1334 USDT |
38,210.9076 GAS |
8.3210 USDT |
7.9227 USDT |
8.0442 USDT |
8.0358 USDT |