Crypto exchange Huobi

Market Gas (GAS) / Tether (USDT)

Identifier on Huobi: gasusdt
Date Price Volume Open Low High Close
2023-12-06 7.6223 USDT 78,788.7850 GAS 7.7808 USDT 7.3889 USDT 7.5265 USDT 7.5336 USDT
2023-12-05 7.7700 USDT 78,231.5069 GAS 7.8910 USDT 7.6401 USDT 7.7143 USDT 7.7316 USDT
2023-12-04 8.0322 USDT 56,027.1554 GAS 8.1212 USDT 7.4120 USDT 7.7930 USDT 7.8344 USDT
2023-12-03 8.2160 USDT 64,606.7951 GAS 8.2274 USDT 8.0011 USDT 8.0955 USDT 8.1789 USDT
2023-12-02 8.1022 USDT 46,154.8332 GAS 7.9379 USDT 7.9355 USDT 8.0711 USDT 8.1783 USDT
2023-12-01 7.9335 USDT 54,930.4750 GAS 7.9089 USDT 7.8186 USDT 7.8887 USDT 7.9494 USDT
2023-11-30 7.8517 USDT 50,429.6985 GAS 7.9550 USDT 7.7147 USDT 7.7512 USDT 7.9225 USDT
2023-11-29 8.0272 USDT 54,881.9714 GAS 8.1829 USDT 7.8376 USDT 7.9363 USDT 7.9452 USDT
2023-11-28 8.0582 USDT 68,420.8238 GAS 8.0356 USDT 7.8173 USDT 7.9240 USDT 8.1617 USDT
2023-11-27 8.1130 USDT 55,372.0211 GAS 8.5535 USDT 7.8410 USDT 7.9212 USDT 7.8454 USDT
2023-11-26 8.8076 USDT 28,499.2154 GAS 8.6488 USDT 8.3203 USDT 8.4629 USDT 8.4433 USDT
2023-11-25 8.6548 USDT 44,896.9128 GAS 8.8289 USDT 8.4638 USDT 8.5797 USDT 8.6474 USDT
2023-11-24 8.9954 USDT 41,414.7263 GAS 8.7871 USDT 8.6484 USDT 8.7989 USDT 8.8806 USDT
2023-11-23 8.2870 USDT 60,145.4016 GAS 7.7239 USDT 7.6617 USDT 7.7153 USDT 8.5291 USDT
2023-11-22 7.6136 USDT 55,763.9405 GAS 7.3998 USDT 7.3656 USDT 7.5580 USDT 7.7207 USDT
2023-11-21 8.0887 USDT 59,325.9379 GAS 7.9280 USDT 7.4800 USDT 7.6561 USDT 7.6436 USDT
2023-11-20 8.1334 USDT 38,210.9076 GAS 8.3210 USDT 7.9227 USDT 8.0442 USDT 8.0358 USDT
2023-11-19 8.1292 USDT 47,738.1709 GAS 8.2970 USDT 8.0278 USDT 8.1000 USDT 8.1761 USDT
2023-11-18 8.2439 USDT 84,193.9710 GAS 8.2743 USDT 7.7839 USDT 8.0588 USDT 8.3322 USDT
2023-11-17 8.2715 USDT 123,936.6285 GAS 8.5907 USDT 7.8000 USDT 8.0230 USDT 8.2582 USDT
2023-11-16 8.9877 USDT 104,876.3326 GAS 9.0985 USDT 8.2705 USDT 8.5785 USDT 8.5238 USDT
2023-11-15 8.7552 USDT 103,778.9290 GAS 8.3122 USDT 8.0430 USDT 8.1418 USDT 8.9635 USDT
2023-11-14 8.1980 USDT 97,022.3998 GAS 8.2614 USDT 7.4235 USDT 7.9574 USDT 8.3190 USDT
2023-11-13 9.2704 USDT 76,536.1669 GAS 9.3977 USDT 8.5529 USDT 8.9708 USDT 8.8837 USDT
2023-11-12 8.8685 USDT 271,702.4110 GAS 10.8617 USDT 7.3261 USDT 8.3158 USDT 9.2986 USDT
2023-11-11 14.2914 USDT 169,263.3456 GAS 22.6460 USDT 11.7781 USDT 12.5239 USDT 12.4679 USDT
2023-11-10 23.7908 USDT 113,335.2513 GAS 21.6005 USDT 18.0539 USDT 21.4513 USDT 23.1509 USDT
2023-11-09 18.8796 USDT 87,598.7543 GAS 15.1294 USDT 14.5455 USDT 14.9422 USDT 21.7368 USDT
2023-11-08 12.4143 USDT 108,310.3635 GAS 11.9050 USDT 11.5245 USDT 11.7795 USDT 13.5471 USDT
2023-11-07 11.9417 USDT 91,455.2684 GAS 11.4302 USDT 11.3187 USDT 11.6883 USDT 11.9646 USDT
2023-11-06 11.9607 USDT 67,325.9574 GAS 11.0303 USDT 10.7456 USDT 11.8190 USDT 11.6689 USDT
2023-11-05 11.8218 USDT 91,115.2901 GAS 12.7909 USDT 9.2357 USDT 10.5337 USDT 10.0047 USDT
2023-11-04 11.3278 USDT 123,677.0081 GAS 8.2116 USDT 8.2067 USDT 8.4666 USDT 12.4103 USDT
2023-11-03 7.1592 USDT 163,247.1550 GAS 6.3534 USDT 5.8946 USDT 6.1846 USDT 8.2574 USDT
2023-11-02 6.4255 USDT 179,984.5380 GAS 6.8060 USDT 5.1432 USDT 5.7310 USDT 5.6484 USDT
2023-11-01 6.6182 USDT 168,200.4102 GAS 6.2652 USDT 6.0726 USDT 6.2924 USDT 7.3836 USDT
2023-10-31 5.3119 USDT 185,257.6586 GAS 5.0760 USDT 4.7480 USDT 4.9387 USDT 6.4323 USDT
2023-10-30 5.0658 USDT 160,435.0716 GAS 4.9367 USDT 4.6681 USDT 4.8169 USDT 5.1003 USDT
2023-10-29 4.8909 USDT 83,748.2140 GAS 5.1122 USDT 4.3689 USDT 4.4786 USDT 4.9841 USDT
2023-10-28 4.3647 USDT 147,187.1735 GAS 3.5663 USDT 3.4331 USDT 3.7098 USDT 4.7782 USDT
2023-10-27 3.1338 USDT 214,523.1583 GAS 2.9630 USDT 2.8431 USDT 2.9384 USDT 3.3604 USDT
2023-10-26 2.8957 USDT 294,828.1318 GAS 2.8787 USDT 2.7458 USDT 2.8517 USDT 2.9428 USDT
2023-10-25 2.9617 USDT 218,595.8018 GAS 3.0725 USDT 2.7458 USDT 2.8387 USDT 2.8281 USDT
2023-10-24 2.7364 USDT 241,650.1523 GAS 2.7285 USDT 2.5150 USDT 2.5800 USDT 3.0181 USDT
2023-10-23 3.0305 USDT 168,463.3222 GAS 2.6380 USDT 2.6380 USDT 2.7653 USDT 2.7518 USDT
2023-10-22 2.4510 USDT 152,254.4231 GAS 2.4103 USDT 2.3796 USDT 2.4029 USDT 2.5862 USDT
2023-10-21 2.3643 USDT 181,449.0629 GAS 2.3495 USDT 2.3368 USDT 2.3470 USDT 2.3987 USDT
2023-10-20 2.3109 USDT 297,345.1428 GAS 2.2643 USDT 2.2494 USDT 2.2591 USDT 2.3455 USDT
2023-10-19 2.2608 USDT 156,288.8477 GAS 2.2826 USDT 2.2463 USDT 2.2565 USDT 2.2694 USDT
2023-10-18 2.2949 USDT 214,813.8086 GAS 2.3265 USDT 2.2725 USDT 2.2854 USDT 2.2843 USDT