Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
2.8957 USDT |
294,828.1318 GAS |
2.8787 USDT |
2.7458 USDT |
2.8517 USDT |
2.9428 USDT |
| 2023-10-25 |
2.9617 USDT |
218,595.8018 GAS |
3.0725 USDT |
2.7458 USDT |
2.8387 USDT |
2.8281 USDT |
| 2023-10-24 |
2.7364 USDT |
241,650.1523 GAS |
2.7285 USDT |
2.5150 USDT |
2.5800 USDT |
3.0181 USDT |
| 2023-10-23 |
3.0305 USDT |
168,463.3222 GAS |
2.6380 USDT |
2.6380 USDT |
2.7653 USDT |
2.7518 USDT |
| 2023-10-22 |
2.4510 USDT |
152,254.4231 GAS |
2.4103 USDT |
2.3796 USDT |
2.4029 USDT |
2.5862 USDT |
| 2023-10-21 |
2.3643 USDT |
181,449.0629 GAS |
2.3495 USDT |
2.3368 USDT |
2.3470 USDT |
2.3987 USDT |
| 2023-10-20 |
2.3109 USDT |
297,345.1428 GAS |
2.2643 USDT |
2.2494 USDT |
2.2591 USDT |
2.3455 USDT |
| 2023-10-19 |
2.2608 USDT |
156,288.8477 GAS |
2.2826 USDT |
2.2463 USDT |
2.2565 USDT |
2.2694 USDT |
| 2023-10-18 |
2.2949 USDT |
214,813.8086 GAS |
2.3265 USDT |
2.2725 USDT |
2.2854 USDT |
2.2843 USDT |
| 2023-10-17 |
2.3225 USDT |
265,225.9454 GAS |
2.3394 USDT |
2.2998 USDT |
2.3201 USDT |
2.3206 USDT |
| 2023-10-16 |
2.3155 USDT |
196,874.6118 GAS |
2.2915 USDT |
2.2880 USDT |
2.3006 USDT |
2.3327 USDT |
| 2023-10-15 |
2.2799 USDT |
65,255.6464 GAS |
2.2603 USDT |
2.2575 USDT |
2.2652 USDT |
2.2909 USDT |
| 2023-10-14 |
2.2537 USDT |
118,950.9668 GAS |
2.2560 USDT |
2.2443 USDT |
2.2489 USDT |
2.2587 USDT |
| 2023-10-13 |
2.2447 USDT |
104,917.6382 GAS |
2.2467 USDT |
2.2262 USDT |
2.2435 USDT |
2.2463 USDT |
| 2023-10-12 |
2.2401 USDT |
35,985.4887 GAS |
2.2360 USDT |
2.2309 USDT |
2.2360 USDT |
2.2419 USDT |
| 2023-10-11 |
2.2607 USDT |
26.4134 GAS |
2.3238 USDT |
2.2524 USDT |
2.2524 USDT |
2.2524 USDT |
| 2023-10-10 |
2.3245 USDT |
426.3734 GAS |
2.2901 USDT |
2.2901 USDT |
2.2913 USDT |
2.2913 USDT |
| 2023-10-09 |
2.3657 USDT |
15,529.5885 GAS |
2.3831 USDT |
2.2687 USDT |
2.2826 USDT |
2.2940 USDT |
| 2023-10-08 |
2.3609 USDT |
44,348.8401 GAS |
2.3710 USDT |
2.3360 USDT |
2.3551 USDT |
2.3787 USDT |
| 2023-10-07 |
2.3422 USDT |
153,520.2292 GAS |
2.3390 USDT |
2.3236 USDT |
2.3335 USDT |
2.3738 USDT |
| 2023-10-06 |
2.3063 USDT |
258,545.0426 GAS |
2.3004 USDT |
2.1000 USDT |
2.2933 USDT |
2.3432 USDT |
| 2023-10-05 |
2.3023 USDT |
240,204.2077 GAS |
2.3057 USDT |
2.2928 USDT |
2.2996 USDT |
2.2990 USDT |
| 2023-10-04 |
2.3025 USDT |
223,356.8317 GAS |
2.3462 USDT |
2.2867 USDT |
2.2940 USDT |
2.2940 USDT |
| 2023-10-03 |
2.3595 USDT |
324,910.0064 GAS |
2.3658 USDT |
2.3248 USDT |
2.3324 USDT |
2.3479 USDT |
| 2023-10-02 |
2.4158 USDT |
298,471.9974 GAS |
2.4240 USDT |
2.3714 USDT |
2.3912 USDT |
2.3899 USDT |
| 2023-10-01 |
2.3917 USDT |
187,804.6522 GAS |
2.3715 USDT |
2.3617 USDT |
2.3747 USDT |
2.4231 USDT |
| 2023-09-30 |
2.3689 USDT |
147,638.9911 GAS |
2.3688 USDT |
2.3477 USDT |
2.3680 USDT |
2.3763 USDT |
| 2023-09-29 |
2.3672 USDT |
286,389.8785 GAS |
2.3776 USDT |
2.3374 USDT |
2.3546 USDT |
2.3713 USDT |
| 2023-09-28 |
2.3360 USDT |
232,938.9886 GAS |
2.3247 USDT |
2.3188 USDT |
2.3234 USDT |
2.3597 USDT |
| 2023-09-27 |
2.3370 USDT |
162,390.7213 GAS |
2.3489 USDT |
2.2598 USDT |
2.3237 USDT |
2.3200 USDT |
| 2023-09-26 |
2.3511 USDT |
122,105.7154 GAS |
2.3806 USDT |
2.3309 USDT |
2.3412 USDT |
2.3533 USDT |
| 2023-09-25 |
2.3560 USDT |
115,852.6351 GAS |
2.3888 USDT |
2.3161 USDT |
2.3362 USDT |
2.3729 USDT |
| 2023-09-24 |
2.4052 USDT |
83,509.8018 GAS |
2.4031 USDT |
2.3736 USDT |
2.3805 USDT |
2.3912 USDT |
| 2023-09-23 |
2.4169 USDT |
111,267.4602 GAS |
2.4521 USDT |
2.3752 USDT |
2.3966 USDT |
2.4107 USDT |
| 2023-09-22 |
2.4148 USDT |
138,072.8254 GAS |
2.4115 USDT |
2.3871 USDT |
2.4001 USDT |
2.4349 USDT |
| 2023-09-21 |
2.4577 USDT |
214,498.6046 GAS |
2.5875 USDT |
2.3714 USDT |
2.3811 USDT |
2.4124 USDT |
| 2023-09-20 |
2.6391 USDT |
124,984.7244 GAS |
2.6693 USDT |
2.5508 USDT |
2.5833 USDT |
2.6029 USDT |
| 2023-09-19 |
2.5183 USDT |
213,279.0296 GAS |
2.4690 USDT |
2.4293 USDT |
2.4448 USDT |
2.6495 USDT |
| 2023-09-18 |
2.4639 USDT |
182,805.9189 GAS |
2.4284 USDT |
2.3687 USDT |
2.3803 USDT |
2.4630 USDT |
| 2023-09-17 |
2.3871 USDT |
46,518.9109 GAS |
2.3912 USDT |
2.3447 USDT |
2.3708 USDT |
2.4240 USDT |
| 2023-09-16 |
2.3711 USDT |
81,415.5719 GAS |
2.3725 USDT |
2.3433 USDT |
2.3621 USDT |
2.3757 USDT |
| 2023-09-15 |
2.3287 USDT |
93,466.0859 GAS |
2.3573 USDT |
2.3014 USDT |
2.3087 USDT |
2.3313 USDT |
| 2023-09-14 |
2.3434 USDT |
114,091.3463 GAS |
2.3416 USDT |
2.3233 USDT |
2.3368 USDT |
2.3497 USDT |
| 2023-09-13 |
2.3089 USDT |
132,488.6549 GAS |
2.2120 USDT |
2.2120 USDT |
2.2815 USDT |
2.3431 USDT |
| 2023-09-12 |
2.2074 USDT |
179,517.8468 GAS |
2.1795 USDT |
2.1738 USDT |
2.1803 USDT |
2.2135 USDT |
| 2023-09-11 |
2.1928 USDT |
90,599.9440 GAS |
2.2381 USDT |
2.1678 USDT |
2.1793 USDT |
2.1815 USDT |
| 2023-09-10 |
2.2372 USDT |
47,269.3948 GAS |
2.2630 USDT |
2.2230 USDT |
2.2295 USDT |
2.2232 USDT |
| 2023-09-09 |
2.2651 USDT |
54,055.6203 GAS |
2.2576 USDT |
2.2520 USDT |
2.2585 USDT |
2.2613 USDT |
| 2023-09-08 |
2.2584 USDT |
126,796.3565 GAS |
2.2632 USDT |
2.2344 USDT |
2.2500 USDT |
2.2576 USDT |
| 2023-09-07 |
2.2418 USDT |
107,919.0589 GAS |
2.2539 USDT |
2.2046 USDT |
2.2301 USDT |
2.2516 USDT |