Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
3.3502 USDT |
356,961.1279 GAS |
3.2993 USDT |
3.2926 USDT |
3.3109 USDT |
3.4029 USDT |
| 2025-05-17 |
3.2892 USDT |
367,488.6305 GAS |
3.2941 USDT |
3.2375 USDT |
3.2941 USDT |
3.3006 USDT |
| 2025-05-16 |
3.4331 USDT |
550,396.7738 GAS |
3.3896 USDT |
3.3833 USDT |
3.4260 USDT |
3.3956 USDT |
| 2025-05-15 |
3.4420 USDT |
531,104.0522 GAS |
3.5357 USDT |
3.3260 USDT |
3.3826 USDT |
3.3569 USDT |
| 2025-05-14 |
3.5881 USDT |
944,945.3778 GAS |
3.6575 USDT |
3.4934 USDT |
3.5380 USDT |
3.5357 USDT |
| 2025-05-13 |
3.6475 USDT |
1,093,497.4563 GAS |
3.7246 USDT |
3.5580 USDT |
3.6169 USDT |
3.6130 USDT |
| 2025-05-12 |
3.7181 USDT |
773,125.2724 GAS |
3.7871 USDT |
3.5568 USDT |
3.6962 USDT |
3.7245 USDT |
| 2025-05-11 |
3.6447 USDT |
1,493,801.1538 GAS |
3.6004 USDT |
3.4410 USDT |
3.4927 USDT |
3.6679 USDT |
| 2025-05-10 |
3.4841 USDT |
643,033.9755 GAS |
3.4823 USDT |
3.4260 USDT |
3.4637 USDT |
3.5123 USDT |
| 2025-05-09 |
3.4300 USDT |
1,088,946.0974 GAS |
3.3615 USDT |
3.3432 USDT |
3.3642 USDT |
3.4741 USDT |
| 2025-05-08 |
3.2598 USDT |
988,858.3700 GAS |
3.0866 USDT |
3.0790 USDT |
3.1230 USDT |
3.3459 USDT |
| 2025-05-07 |
3.0747 USDT |
501,095.0000 GAS |
3.0451 USDT |
3.0101 USDT |
3.0464 USDT |
3.0560 USDT |
| 2025-05-06 |
3.0806 USDT |
424,342.3960 GAS |
3.1742 USDT |
2.9933 USDT |
3.0340 USDT |
3.0340 USDT |
| 2025-05-05 |
3.1743 USDT |
367,145.0606 GAS |
3.1307 USDT |
3.1012 USDT |
3.1503 USDT |
3.1971 USDT |
| 2025-05-04 |
3.1656 USDT |
476,067.7137 GAS |
3.1870 USDT |
3.0850 USDT |
3.1522 USDT |
3.1380 USDT |
| 2025-05-03 |
3.2560 USDT |
513,487.7397 GAS |
3.2849 USDT |
3.1806 USDT |
3.2157 USDT |
3.1871 USDT |
| 2025-05-02 |
3.2968 USDT |
353,217.5467 GAS |
3.3342 USDT |
3.2592 USDT |
3.2797 USDT |
3.2780 USDT |
| 2025-05-01 |
3.3096 USDT |
521,850.5895 GAS |
3.2973 USDT |
3.2435 USDT |
3.2849 USDT |
3.3315 USDT |
| 2025-04-30 |
3.3036 USDT |
722,487.7713 GAS |
3.3450 USDT |
3.1744 USDT |
3.2635 USDT |
3.3285 USDT |
| 2025-04-29 |
3.4460 USDT |
88,764.0121 GAS |
3.4684 USDT |
3.4108 USDT |
3.4144 USDT |
3.4570 USDT |
| 2025-04-28 |
3.4668 USDT |
660,661.1200 GAS |
3.4908 USDT |
3.3795 USDT |
3.4234 USDT |
3.4746 USDT |
| 2025-04-27 |
3.4647 USDT |
1,165,380.5406 GAS |
3.3970 USDT |
3.3234 USDT |
3.3789 USDT |
3.4706 USDT |
| 2025-04-26 |
3.4701 USDT |
353,209.5047 GAS |
3.4768 USDT |
3.3709 USDT |
3.4691 USDT |
3.4780 USDT |
| 2025-04-25 |
3.4926 USDT |
947,075.6279 GAS |
3.5994 USDT |
3.4226 USDT |
3.4530 USDT |
3.4768 USDT |
| 2025-04-24 |
3.4148 USDT |
955,130.2768 GAS |
3.3325 USDT |
3.3125 USDT |
3.3417 USDT |
3.3136 USDT |
| 2025-04-23 |
3.3373 USDT |
515,575.6893 GAS |
3.3565 USDT |
3.2664 USDT |
3.3095 USDT |
3.3326 USDT |
| 2025-04-22 |
3.3144 USDT |
456,108.3872 GAS |
3.4353 USDT |
3.2364 USDT |
3.2690 USDT |
3.3411 USDT |
| 2025-04-21 |
3.5067 USDT |
322,996.1841 GAS |
3.4783 USDT |
3.4196 USDT |
3.4448 USDT |
3.4338 USDT |
| 2025-04-20 |
3.5458 USDT |
201,885.6816 GAS |
3.4858 USDT |
3.4100 USDT |
3.4310 USDT |
3.4230 USDT |
| 2025-04-19 |
3.3939 USDT |
27,084.9562 GAS |
3.4513 USDT |
3.3571 USDT |
3.4216 USDT |
3.4124 USDT |
| 2025-04-18 |
3.6244 USDT |
482,213.6689 GAS |
3.4115 USDT |
3.3538 USDT |
3.4688 USDT |
3.4409 USDT |
| 2025-04-17 |
3.4444 USDT |
50,174.9391 GAS |
3.5119 USDT |
3.3830 USDT |
3.4291 USDT |
3.4102 USDT |
| 2025-04-16 |
3.8566 USDT |
720,672.3800 GAS |
3.5965 USDT |
3.5209 USDT |
3.7672 USDT |
4.1266 USDT |
| 2025-04-15 |
3.0435 USDT |
343,776.3188 GAS |
2.7717 USDT |
2.7083 USDT |
2.7413 USDT |
3.1527 USDT |
| 2025-04-14 |
2.8349 USDT |
40,678.1247 GAS |
2.9339 USDT |
2.7492 USDT |
2.7765 USDT |
2.7806 USDT |
| 2025-04-13 |
3.3191 USDT |
108,212.4717 GAS |
3.3171 USDT |
3.0944 USDT |
3.1222 USDT |
3.0982 USDT |
| 2025-04-12 |
3.0868 USDT |
131,201.7258 GAS |
3.2601 USDT |
2.9113 USDT |
2.9482 USDT |
3.3262 USDT |
| 2025-04-11 |
3.2102 USDT |
191,248.8814 GAS |
3.2780 USDT |
2.9570 USDT |
3.0502 USDT |
3.3650 USDT |
| 2025-04-10 |
3.0997 USDT |
791,326.8229 GAS |
2.4676 USDT |
2.4333 USDT |
3.0077 USDT |
3.0841 USDT |
| 2025-04-09 |
2.5353 USDT |
3,186,291.5825 GAS |
2.3848 USDT |
2.2794 USDT |
2.5108 USDT |
2.4676 USDT |
| 2025-04-08 |
1.9795 USDT |
771,145.6807 GAS |
1.9400 USDT |
1.9133 USDT |
1.9406 USDT |
1.9244 USDT |
| 2025-04-07 |
1.9049 USDT |
845,066.8529 GAS |
1.9261 USDT |
1.7462 USDT |
1.8569 USDT |
1.9327 USDT |
| 2025-04-06 |
2.1065 USDT |
424,702.7884 GAS |
2.0681 USDT |
2.0395 USDT |
2.0595 USDT |
2.1217 USDT |
| 2025-04-05 |
2.0547 USDT |
173,286.5430 GAS |
2.0389 USDT |
2.0265 USDT |
2.0400 USDT |
2.0694 USDT |
| 2025-04-04 |
2.0423 USDT |
338,779.1441 GAS |
2.0681 USDT |
1.9877 USDT |
2.0244 USDT |
2.0438 USDT |
| 2025-04-03 |
2.0226 USDT |
661,969.0269 GAS |
2.0404 USDT |
1.9418 USDT |
2.0087 USDT |
2.0340 USDT |
| 2025-04-02 |
2.3238 USDT |
301,856.8923 GAS |
2.4516 USDT |
2.2427 USDT |
2.2925 USDT |
2.2918 USDT |
| 2025-04-01 |
2.4059 USDT |
289,371.8806 GAS |
2.3539 USDT |
2.3374 USDT |
2.3790 USDT |
2.4154 USDT |
| 2025-03-31 |
2.4116 USDT |
648,110.4826 GAS |
2.5495 USDT |
2.3157 USDT |
2.3441 USDT |
2.3539 USDT |
| 2025-03-30 |
2.6684 USDT |
55,742.6516 GAS |
2.6426 USDT |
2.6148 USDT |
2.6449 USDT |
2.6881 USDT |