Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
1.8089 USDT |
370,897.5739 GAS |
1.8360 USDT |
1.7772 USDT |
1.7987 USDT |
1.8126 USDT |
| 2025-12-22 |
1.8319 USDT |
120,107.2433 GAS |
1.8262 USDT |
1.8196 USDT |
1.8366 USDT |
1.8365 USDT |
| 2025-12-21 |
1.8440 USDT |
1,485,478.1883 GAS |
1.8347 USDT |
1.7786 USDT |
1.7915 USDT |
1.7891 USDT |
| 2025-12-20 |
1.8331 USDT |
256,192.7899 GAS |
1.8402 USDT |
1.8254 USDT |
1.8302 USDT |
1.8346 USDT |
| 2025-12-19 |
1.7713 USDT |
259,023.6323 GAS |
1.7541 USDT |
1.7270 USDT |
1.7442 USDT |
1.7936 USDT |
| 2025-12-18 |
1.7866 USDT |
853,998.4338 GAS |
1.8131 USDT |
1.7294 USDT |
1.7544 USDT |
1.7531 USDT |
| 2025-12-17 |
1.8731 USDT |
27,170.2206 GAS |
1.8831 USDT |
1.8692 USDT |
1.8831 USDT |
1.8713 USDT |
| 2025-12-16 |
1.8675 USDT |
936,018.8794 GAS |
1.9026 USDT |
1.8414 USDT |
1.8587 USDT |
1.8779 USDT |
| 2025-12-15 |
1.8885 USDT |
368,818.1437 GAS |
1.9040 USDT |
1.8660 USDT |
1.8870 USDT |
1.9041 USDT |
| 2025-12-14 |
2.0735 USDT |
996,804.8195 GAS |
2.0728 USDT |
2.0479 USDT |
2.0600 USDT |
2.0539 USDT |
| 2025-12-13 |
2.0735 USDT |
1,398,089.7294 GAS |
2.0732 USDT |
2.0589 USDT |
2.0652 USDT |
2.0727 USDT |
| 2025-12-12 |
2.0794 USDT |
762,654.0630 GAS |
2.0966 USDT |
2.0205 USDT |
2.0421 USDT |
2.0367 USDT |
| 2025-12-11 |
2.0822 USDT |
1,233,196.3810 GAS |
2.1267 USDT |
2.0559 USDT |
2.0670 USDT |
2.1080 USDT |
| 2025-12-10 |
2.1374 USDT |
158,704.0879 GAS |
2.1527 USDT |
2.1157 USDT |
2.1434 USDT |
2.1267 USDT |
| 2025-12-09 |
2.0997 USDT |
419,253.9535 GAS |
2.1129 USDT |
2.0849 USDT |
2.0962 USDT |
2.1154 USDT |
| 2025-12-08 |
2.1244 USDT |
751,865.8749 GAS |
2.1218 USDT |
2.1003 USDT |
2.1145 USDT |
2.1127 USDT |
| 2025-12-07 |
2.1233 USDT |
661,010.4222 GAS |
2.1576 USDT |
2.0598 USDT |
2.1066 USDT |
2.1037 USDT |
| 2025-12-06 |
2.1345 USDT |
447,071.1250 GAS |
2.1276 USDT |
2.1177 USDT |
2.1291 USDT |
2.1410 USDT |
| 2025-12-05 |
2.1167 USDT |
133,779.8244 GAS |
2.1013 USDT |
2.0928 USDT |
2.1278 USDT |
2.1292 USDT |
| 2025-12-04 |
2.1898 USDT |
426,094.8495 GAS |
2.2214 USDT |
2.1364 USDT |
2.1657 USDT |
2.1608 USDT |
| 2025-12-03 |
2.2055 USDT |
223,828.4460 GAS |
2.2104 USDT |
2.1744 USDT |
2.2057 USDT |
2.2213 USDT |
| 2025-12-02 |
2.0991 USDT |
175,249.8400 GAS |
2.1022 USDT |
2.0779 USDT |
2.0960 USDT |
2.0894 USDT |
| 2025-12-01 |
2.0895 USDT |
1,008,439.1613 GAS |
2.1075 USDT |
2.0552 USDT |
2.0875 USDT |
2.1031 USDT |
| 2025-11-30 |
2.2764 USDT |
276,108.3500 GAS |
2.2793 USDT |
2.2519 USDT |
2.2706 USDT |
2.2689 USDT |
| 2025-11-29 |
2.2683 USDT |
724,051.8865 GAS |
2.2656 USDT |
2.2376 USDT |
2.2504 USDT |
2.2840 USDT |
| 2025-11-28 |
2.2353 USDT |
490,971.7657 GAS |
2.2497 USDT |
2.1978 USDT |
2.2127 USDT |
2.2100 USDT |
| 2025-11-27 |
2.2410 USDT |
233,160.5429 GAS |
2.2073 USDT |
2.2047 USDT |
2.2194 USDT |
2.2506 USDT |
| 2025-11-26 |
2.1698 USDT |
794,472.3032 GAS |
2.2217 USDT |
2.1260 USDT |
2.1524 USDT |
2.2052 USDT |
| 2025-11-25 |
2.1890 USDT |
392,955.7901 GAS |
2.1851 USDT |
2.1482 USDT |
2.1901 USDT |
2.2201 USDT |
| 2025-11-24 |
2.1211 USDT |
325,357.2293 GAS |
2.1156 USDT |
2.1021 USDT |
2.1158 USDT |
2.1152 USDT |
| 2025-11-23 |
2.1248 USDT |
575,260.5422 GAS |
2.1085 USDT |
2.0965 USDT |
2.1126 USDT |
2.1161 USDT |
| 2025-11-22 |
2.0669 USDT |
747,460.6830 GAS |
2.0667 USDT |
2.0233 USDT |
2.0553 USDT |
2.1138 USDT |
| 2025-11-21 |
2.0841 USDT |
1,371,772.7122 GAS |
2.1770 USDT |
1.9653 USDT |
2.0438 USDT |
2.0923 USDT |
| 2025-11-20 |
2.1942 USDT |
261,728.5486 GAS |
2.1667 USDT |
2.1558 USDT |
2.1977 USDT |
2.1771 USDT |
| 2025-11-19 |
2.2494 USDT |
906,202.9859 GAS |
2.3220 USDT |
2.1409 USDT |
2.1661 USDT |
2.2199 USDT |
| 2025-11-18 |
2.3053 USDT |
359,149.1199 GAS |
2.2673 USDT |
2.2496 USDT |
2.2745 USDT |
2.3218 USDT |
| 2025-11-17 |
2.3306 USDT |
229,935.2522 GAS |
2.3214 USDT |
2.2955 USDT |
2.3339 USDT |
2.3372 USDT |
| 2025-11-16 |
2.3124 USDT |
515,006.9472 GAS |
2.3846 USDT |
2.2542 USDT |
2.2880 USDT |
2.3215 USDT |
| 2025-11-15 |
2.4139 USDT |
271,613.3662 GAS |
2.3631 USDT |
2.3579 USDT |
2.3838 USDT |
2.3814 USDT |
| 2025-11-14 |
2.3626 USDT |
1,114,939.7613 GAS |
2.3737 USDT |
2.2735 USDT |
2.3520 USDT |
2.3631 USDT |
| 2025-11-13 |
2.4390 USDT |
122,674.3498 GAS |
2.4478 USDT |
2.4154 USDT |
2.4448 USDT |
2.4382 USDT |
| 2025-11-12 |
2.5475 USDT |
1,776,698.2479 GAS |
2.4530 USDT |
2.4327 USDT |
2.5222 USDT |
2.5092 USDT |
| 2025-11-11 |
2.5036 USDT |
485,233.8284 GAS |
2.5702 USDT |
2.4386 USDT |
2.4656 USDT |
2.4530 USDT |
| 2025-11-10 |
2.5081 USDT |
321,211.0168 GAS |
2.4937 USDT |
2.4813 USDT |
2.5033 USDT |
2.5022 USDT |
| 2025-11-09 |
2.4616 USDT |
419,651.3732 GAS |
2.5025 USDT |
2.3861 USDT |
2.4350 USDT |
2.4935 USDT |
| 2025-11-08 |
2.5407 USDT |
890,252.2496 GAS |
2.5597 USDT |
2.4573 USDT |
2.4914 USDT |
2.5134 USDT |
| 2025-11-07 |
2.5637 USDT |
147,664.6541 GAS |
2.5695 USDT |
2.5435 USDT |
2.5694 USDT |
2.5596 USDT |
| 2025-11-06 |
2.2941 USDT |
383,955.2174 GAS |
2.2826 USDT |
2.2489 USDT |
2.2736 USDT |
2.3300 USDT |
| 2025-11-05 |
2.2128 USDT |
947,273.1812 GAS |
2.2017 USDT |
2.0974 USDT |
2.1793 USDT |
2.2830 USDT |
| 2025-11-04 |
2.2765 USDT |
1,203,319.0200 GAS |
2.3034 USDT |
2.1650 USDT |
2.2339 USDT |
2.2334 USDT |