Crypto exchange Huobi

Market Gas (GAS) / Tether (USDT)

Identifier on Huobi: gasusdt
Date Price Volume Open Low High Close
2024-07-13 3.3560 USDT 86,125.5523 GAS 3.3265 USDT 3.3207 USDT 3.3448 USDT 3.3716 USDT
2024-07-12 3.2789 USDT 160,548.8661 GAS 3.2659 USDT 3.2070 USDT 3.2558 USDT 3.3239 USDT
2024-07-11 3.3300 USDT 167,068.7076 GAS 3.3175 USDT 3.2836 USDT 3.3205 USDT 3.3437 USDT
2024-07-10 3.2856 USDT 187,913.1437 GAS 3.2677 USDT 3.2224 USDT 3.2613 USDT 3.2899 USDT
2024-07-09 3.2161 USDT 200,383.4167 GAS 3.1554 USDT 3.1202 USDT 3.1591 USDT 3.2552 USDT
2024-07-08 3.1237 USDT 213,356.8071 GAS 3.0461 USDT 2.9041 USDT 2.9824 USDT 3.1224 USDT
2024-07-07 3.2227 USDT 114,533.0441 GAS 3.2503 USDT 3.1412 USDT 3.2035 USDT 3.1598 USDT
2024-07-06 3.1082 USDT 141,207.2075 GAS 3.0453 USDT 3.0239 USDT 3.0743 USDT 3.1679 USDT
2024-07-05 2.9484 USDT 270,892.0688 GAS 3.1704 USDT 2.7047 USDT 2.8870 USDT 3.0766 USDT
2024-07-04 3.3935 USDT 116,214.4487 GAS 3.5112 USDT 3.2419 USDT 3.3633 USDT 3.3107 USDT
2024-07-03 3.5700 USDT 205,616.8249 GAS 3.6866 USDT 3.4696 USDT 3.5156 USDT 3.5110 USDT
2024-07-02 3.6877 USDT 144,333.1029 GAS 3.6842 USDT 3.6203 USDT 3.6639 USDT 3.6851 USDT
2024-07-01 3.7246 USDT 157,320.4301 GAS 3.7573 USDT 3.6506 USDT 3.7242 USDT 3.7204 USDT
2024-06-30 3.6846 USDT 145,188.7894 GAS 3.6687 USDT 3.5276 USDT 3.5949 USDT 3.7528 USDT
2024-06-29 3.7717 USDT 183,169.5845 GAS 3.7288 USDT 3.6578 USDT 3.6910 USDT 3.6700 USDT
2024-06-28 3.8174 USDT 119,858.0060 GAS 3.6900 USDT 3.6570 USDT 3.6923 USDT 4.0810 USDT
2024-06-27 3.6319 USDT 139,943.4963 GAS 3.6413 USDT 3.5525 USDT 3.5807 USDT 3.6999 USDT
2024-06-26 3.6558 USDT 129,213.3242 GAS 3.6436 USDT 3.6126 USDT 3.6384 USDT 3.6162 USDT
2024-06-25 3.6145 USDT 205,309.5733 GAS 3.5679 USDT 3.2500 USDT 3.6171 USDT 3.6564 USDT
2024-06-24 3.5156 USDT 214,291.7600 GAS 3.5733 USDT 3.3279 USDT 3.5058 USDT 3.5547 USDT
2024-06-23 3.6406 USDT 137,022.9713 GAS 3.6409 USDT 3.5343 USDT 3.6143 USDT 3.5830 USDT
2024-06-22 3.7209 USDT 132,916.7824 GAS 3.8336 USDT 3.6380 USDT 3.6816 USDT 3.6790 USDT
2024-06-21 3.8460 USDT 164,455.3551 GAS 3.6526 USDT 3.6039 USDT 3.6780 USDT 3.9816 USDT
2024-06-20 3.7011 USDT 157,415.8255 GAS 3.6020 USDT 3.5856 USDT 3.6916 USDT 3.6681 USDT
2024-06-19 3.5963 USDT 203,868.1843 GAS 3.5197 USDT 3.4726 USDT 3.5430 USDT 3.6164 USDT
2024-06-18 3.4433 USDT 179,957.2371 GAS 3.7273 USDT 3.1884 USDT 3.3946 USDT 3.3831 USDT
2024-06-17 3.8067 USDT 191,873.2242 GAS 4.1074 USDT 3.5150 USDT 3.7022 USDT 3.7349 USDT
2024-06-16 4.0726 USDT 84,010.6841 GAS 4.0826 USDT 4.0044 USDT 4.0702 USDT 4.0902 USDT
2024-06-15 4.0679 USDT 146,387.6512 GAS 4.0348 USDT 4.0036 USDT 4.0575 USDT 4.0889 USDT
2024-06-14 4.1437 USDT 148,763.8643 GAS 4.1585 USDT 3.8819 USDT 3.9706 USDT 3.9339 USDT
2024-06-13 4.2574 USDT 162,038.9734 GAS 4.3254 USDT 4.1019 USDT 4.1914 USDT 4.1867 USDT
2024-06-12 4.2401 USDT 139,303.4061 GAS 4.1109 USDT 4.0428 USDT 4.1259 USDT 4.3948 USDT
2024-06-11 4.2009 USDT 177,407.3005 GAS 4.3456 USDT 4.0169 USDT 4.0999 USDT 4.1366 USDT
2024-06-10 4.3878 USDT 100,290.2190 GAS 4.4255 USDT 4.3133 USDT 4.3697 USDT 4.4015 USDT
2024-06-09 4.3669 USDT 111,959.9089 GAS 4.3327 USDT 4.2519 USDT 4.3454 USDT 4.4560 USDT
2024-06-08 4.4683 USDT 156,491.9502 GAS 4.5742 USDT 4.2982 USDT 4.3734 USDT 4.3347 USDT
2024-06-07 4.9170 USDT 139,201.2671 GAS 4.9914 USDT 4.1036 USDT 4.4839 USDT 4.4647 USDT
2024-06-06 5.0274 USDT 111,302.1187 GAS 5.0714 USDT 4.9666 USDT 5.0148 USDT 5.0429 USDT
2024-06-05 5.0404 USDT 102,479.3066 GAS 5.0179 USDT 4.9911 USDT 5.0468 USDT 5.0499 USDT
2024-06-04 4.9549 USDT 135,715.2168 GAS 4.9169 USDT 4.8817 USDT 4.9329 USDT 5.0209 USDT
2024-06-03 4.9410 USDT 128,969.6417 GAS 4.9107 USDT 4.8496 USDT 4.9249 USDT 4.9349 USDT
2024-06-02 4.9295 USDT 111,144.6510 GAS 4.9543 USDT 4.8266 USDT 4.9118 USDT 4.9136 USDT
2024-06-01 4.9595 USDT 121,295.3710 GAS 4.9824 USDT 4.9303 USDT 4.9628 USDT 4.9729 USDT
2024-05-31 4.9620 USDT 108,705.2855 GAS 4.9835 USDT 4.8552 USDT 4.9350 USDT 4.9317 USDT
2024-05-30 5.0520 USDT 109,143.8864 GAS 5.1214 USDT 4.9077 USDT 4.9969 USDT 5.0893 USDT
2024-05-29 5.2022 USDT 135,488.8017 GAS 5.2297 USDT 5.0939 USDT 5.1396 USDT 5.1213 USDT
2024-05-28 5.1907 USDT 140,407.0011 GAS 5.2293 USDT 5.0669 USDT 5.1445 USDT 5.2413 USDT
2024-05-27 5.1513 USDT 90,300.6003 GAS 5.1217 USDT 5.0664 USDT 5.1038 USDT 5.2217 USDT
2024-05-26 5.1506 USDT 87,216.1254 GAS 5.1967 USDT 5.0950 USDT 5.1454 USDT 5.1492 USDT
2024-05-25 5.1630 USDT 123,476.5499 GAS 5.1389 USDT 5.1150 USDT 5.1562 USDT 5.1816 USDT