Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.6300 USDT |
159,446.8291 GAS |
1.6452 USDT |
1.6130 USDT |
1.6224 USDT |
1.6205 USDT |
| 2026-03-04 |
1.6342 USDT |
388,711.9597 GAS |
1.5729 USDT |
1.5691 USDT |
1.5886 USDT |
1.6447 USDT |
| 2026-03-02 |
1.6179 USDT |
930,019.3582 GAS |
1.5916 USDT |
1.5828 USDT |
1.6037 USDT |
1.6361 USDT |
| 2026-03-01 |
1.5866 USDT |
315,273.8505 GAS |
1.5986 USDT |
1.5525 USDT |
1.5768 USDT |
1.5892 USDT |
| 2026-02-28 |
1.5395 USDT |
574,081.8538 GAS |
1.6000 USDT |
1.5020 USDT |
1.5207 USDT |
1.5560 USDT |
| 2026-02-27 |
1.5818 USDT |
379,053.1767 GAS |
1.5749 USDT |
1.5677 USDT |
1.5804 USDT |
1.6000 USDT |
| 2026-02-26 |
1.6204 USDT |
630,995.0247 GAS |
1.6317 USDT |
1.5609 USDT |
1.5808 USDT |
1.5941 USDT |
| 2026-02-25 |
1.5690 USDT |
121,175.0449 GAS |
1.5614 USDT |
1.5358 USDT |
1.5747 USDT |
1.5768 USDT |
| 2026-02-24 |
1.5427 USDT |
898,752.5325 GAS |
1.4919 USDT |
1.4917 USDT |
1.5272 USDT |
1.5675 USDT |
| 2026-02-23 |
1.4999 USDT |
659,554.5640 GAS |
1.5465 USDT |
1.4707 USDT |
1.4880 USDT |
1.4936 USDT |
| 2026-02-21 |
1.6127 USDT |
166,825.4803 GAS |
1.6102 USDT |
1.6011 USDT |
1.6105 USDT |
1.6023 USDT |
| 2026-02-20 |
1.5913 USDT |
267,470.4997 GAS |
1.5918 USDT |
1.5444 USDT |
1.5801 USDT |
1.6101 USDT |
| 2026-02-19 |
1.5956 USDT |
7,841.0463 GAS |
1.6040 USDT |
1.5850 USDT |
1.6096 USDT |
1.5891 USDT |
| 2026-02-18 |
1.7015 USDT |
1,284,817.8427 GAS |
1.6444 USDT |
1.6067 USDT |
1.6315 USDT |
1.6123 USDT |
| 2026-02-17 |
1.6548 USDT |
117,304.5956 GAS |
1.6756 USDT |
1.6275 USDT |
1.6416 USDT |
1.6451 USDT |
| 2026-02-16 |
1.6539 USDT |
352,817.7655 GAS |
1.6528 USDT |
1.6301 USDT |
1.6473 USDT |
1.6753 USDT |
| 2026-02-14 |
1.6968 USDT |
375,107.2198 GAS |
1.6673 USDT |
1.6616 USDT |
1.6697 USDT |
1.6891 USDT |
| 2026-02-13 |
1.6522 USDT |
308,239.0639 GAS |
1.6035 USDT |
1.5985 USDT |
1.6140 USDT |
1.6673 USDT |
| 2026-02-12 |
1.5637 USDT |
22,918.4278 GAS |
1.5549 USDT |
1.5546 USDT |
1.5704 USDT |
1.5704 USDT |
| 2026-02-11 |
1.5395 USDT |
512,452.5506 GAS |
1.5852 USDT |
1.5004 USDT |
1.5223 USDT |
1.5585 USDT |
| 2026-02-10 |
1.5794 USDT |
710,692.2728 GAS |
1.6201 USDT |
1.5575 USDT |
1.5724 USDT |
1.5893 USDT |
| 2026-02-09 |
1.6101 USDT |
114,977.0105 GAS |
1.6005 USDT |
1.5915 USDT |
1.6118 USDT |
1.6201 USDT |
| 2026-02-08 |
1.6652 USDT |
172,933.8320 GAS |
1.6753 USDT |
1.6411 USDT |
1.6558 USDT |
1.6706 USDT |
| 2026-02-07 |
1.6984 USDT |
419,814.6820 GAS |
1.7417 USDT |
1.5956 USDT |
1.6671 USDT |
1.6743 USDT |
| 2026-02-05 |
1.8302 USDT |
223,380.2016 GAS |
1.8271 USDT |
1.7957 USDT |
1.8271 USDT |
1.8342 USDT |
| 2026-02-04 |
1.9004 USDT |
1,303,020.1578 GAS |
1.9039 USDT |
1.8102 USDT |
1.8326 USDT |
1.8243 USDT |
| 2026-02-03 |
1.8957 USDT |
178,015.4412 GAS |
1.9119 USDT |
1.8430 USDT |
1.8910 USDT |
1.9099 USDT |
| 2026-02-01 |
1.8969 USDT |
1,881,604.4977 GAS |
1.7225 USDT |
1.6977 USDT |
1.7180 USDT |
1.9325 USDT |
| 2026-01-31 |
1.7734 USDT |
671,272.1382 GAS |
1.8221 USDT |
1.5984 USDT |
1.6711 USDT |
1.7225 USDT |
| 2026-01-30 |
1.7768 USDT |
192,127.9041 GAS |
1.8139 USDT |
1.7429 USDT |
1.7652 USDT |
1.7652 USDT |
| 2026-01-29 |
1.8677 USDT |
400,655.3981 GAS |
1.9546 USDT |
1.8001 USDT |
1.8264 USDT |
1.8264 USDT |
| 2026-01-28 |
1.9703 USDT |
109,901.3549 GAS |
1.9872 USDT |
1.9300 USDT |
1.9453 USDT |
1.9590 USDT |
| 2026-01-27 |
2.0247 USDT |
1,859,640.7673 GAS |
1.8815 USDT |
1.8797 USDT |
1.9558 USDT |
1.9402 USDT |
| 2026-01-26 |
1.8711 USDT |
345,517.1095 GAS |
1.8301 USDT |
1.8293 USDT |
1.8470 USDT |
1.8815 USDT |
| 2026-01-24 |
1.9096 USDT |
292,181.3750 GAS |
1.9084 USDT |
1.8929 USDT |
1.9019 USDT |
1.9002 USDT |
| 2026-01-23 |
1.9129 USDT |
298,933.7468 GAS |
1.9232 USDT |
1.8872 USDT |
1.9038 USDT |
1.9083 USDT |
| 2026-01-22 |
1.9043 USDT |
573,220.6841 GAS |
1.8993 USDT |
1.8554 USDT |
1.8839 USDT |
1.9074 USDT |
| 2026-01-21 |
1.9074 USDT |
8,438.9060 GAS |
1.9116 USDT |
1.8953 USDT |
1.9163 USDT |
1.8991 USDT |
| 2026-01-20 |
1.9082 USDT |
590,208.6282 GAS |
1.9563 USDT |
1.8390 USDT |
1.8620 USDT |
1.8595 USDT |
| 2026-01-19 |
1.9491 USDT |
260,268.0169 GAS |
1.9279 USDT |
1.9255 USDT |
1.9354 USDT |
1.9563 USDT |
| 2026-01-18 |
2.0995 USDT |
348,362.5592 GAS |
2.1233 USDT |
2.0835 USDT |
2.0974 USDT |
2.1001 USDT |
| 2026-01-17 |
2.1375 USDT |
489,991.2575 GAS |
2.1164 USDT |
2.1090 USDT |
2.1244 USDT |
2.1239 USDT |
| 2026-01-16 |
2.0853 USDT |
556,995.4005 GAS |
2.0789 USDT |
2.0534 USDT |
2.0723 USDT |
2.1073 USDT |
| 2026-01-15 |
2.1134 USDT |
672,431.2978 GAS |
2.1614 USDT |
2.0473 USDT |
2.0696 USDT |
2.0569 USDT |
| 2026-01-14 |
2.1661 USDT |
98,870.4124 GAS |
2.1690 USDT |
2.1540 USDT |
2.1709 USDT |
2.1653 USDT |
| 2026-01-13 |
2.0900 USDT |
416,126.2330 GAS |
2.0378 USDT |
2.0376 USDT |
2.0491 USDT |
2.1198 USDT |
| 2026-01-12 |
2.0898 USDT |
242,596.1860 GAS |
2.1005 USDT |
2.0542 USDT |
2.0695 USDT |
2.0684 USDT |
| 2026-01-11 |
2.1206 USDT |
286,111.6525 GAS |
2.1597 USDT |
2.0650 USDT |
2.1002 USDT |
2.1002 USDT |
| 2026-01-10 |
2.1713 USDT |
243,123.1221 GAS |
2.1848 USDT |
2.1499 USDT |
2.1664 USDT |
2.1807 USDT |
| 2026-01-09 |
2.1537 USDT |
691,580.8907 GAS |
2.1234 USDT |
2.1157 USDT |
2.1365 USDT |
2.1848 USDT |