Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
6.6035 USDT |
17,772.7871 GAS |
6.7511 USDT |
6.3959 USDT |
6.5262 USDT |
6.5058 USDT |
| 2024-12-08 |
6.6451 USDT |
53,958.4947 GAS |
6.7579 USDT |
6.4459 USDT |
6.6203 USDT |
6.6653 USDT |
| 2024-12-07 |
6.8179 USDT |
46,482.0909 GAS |
6.6812 USDT |
6.6245 USDT |
6.7773 USDT |
6.7666 USDT |
| 2024-12-06 |
6.6024 USDT |
111,641.1732 GAS |
6.6355 USDT |
6.2779 USDT |
6.4707 USDT |
6.6657 USDT |
| 2024-12-05 |
6.7265 USDT |
97,682.8556 GAS |
6.8647 USDT |
6.1462 USDT |
6.6492 USDT |
6.7914 USDT |
| 2024-12-04 |
7.0014 USDT |
110,857.3759 GAS |
7.6588 USDT |
6.6681 USDT |
6.8165 USDT |
6.8662 USDT |
| 2024-12-03 |
6.3434 USDT |
137,248.5202 GAS |
6.2641 USDT |
5.8269 USDT |
6.1292 USDT |
6.5484 USDT |
| 2024-12-02 |
6.0108 USDT |
78,028.1282 GAS |
6.1171 USDT |
5.6763 USDT |
5.8075 USDT |
5.9550 USDT |
| 2024-12-01 |
6.0168 USDT |
61,078.4656 GAS |
6.1218 USDT |
5.8460 USDT |
5.9619 USDT |
6.1753 USDT |
| 2024-11-30 |
6.0724 USDT |
63,497.4731 GAS |
5.9967 USDT |
5.9076 USDT |
6.0828 USDT |
6.0332 USDT |
| 2024-11-29 |
5.7269 USDT |
49,371.6895 GAS |
5.7491 USDT |
5.6318 USDT |
5.6852 USDT |
5.8736 USDT |
| 2024-11-28 |
5.7240 USDT |
76,118.5724 GAS |
5.9559 USDT |
5.6032 USDT |
5.7042 USDT |
5.6809 USDT |
| 2024-11-27 |
5.5463 USDT |
56,751.2566 GAS |
5.6102 USDT |
5.4208 USDT |
5.5336 USDT |
5.6188 USDT |
| 2024-11-26 |
5.7443 USDT |
63,145.1949 GAS |
5.7488 USDT |
5.3485 USDT |
5.6524 USDT |
5.3510 USDT |
| 2024-11-25 |
5.8694 USDT |
23,584.3684 GAS |
6.1189 USDT |
5.6933 USDT |
5.8482 USDT |
5.9442 USDT |
| 2024-11-24 |
5.7645 USDT |
79,817.5806 GAS |
5.1899 USDT |
5.1475 USDT |
5.3492 USDT |
5.6055 USDT |
| 2024-11-23 |
5.2103 USDT |
112,574.1940 GAS |
5.0445 USDT |
5.0180 USDT |
5.1535 USDT |
5.0861 USDT |
| 2024-11-22 |
4.9038 USDT |
107,363.6817 GAS |
4.9805 USDT |
4.7442 USDT |
4.8366 USDT |
4.8348 USDT |
| 2024-11-21 |
4.8062 USDT |
74,462.7960 GAS |
4.7432 USDT |
4.5642 USDT |
4.7167 USDT |
4.8805 USDT |
| 2024-11-20 |
4.8321 USDT |
86,809.3381 GAS |
5.0082 USDT |
4.6312 USDT |
4.7345 USDT |
4.7202 USDT |
| 2024-11-19 |
5.0572 USDT |
71,504.1088 GAS |
5.1072 USDT |
4.9447 USDT |
5.0138 USDT |
4.9694 USDT |
| 2024-11-18 |
5.0284 USDT |
85,417.8885 GAS |
4.9394 USDT |
4.8876 USDT |
5.0178 USDT |
5.0567 USDT |
| 2024-11-17 |
4.9986 USDT |
61,568.8042 GAS |
5.1433 USDT |
4.8719 USDT |
4.9728 USDT |
4.8956 USDT |
| 2024-11-16 |
4.8867 USDT |
121,059.9090 GAS |
4.5199 USDT |
4.4702 USDT |
4.5448 USDT |
5.1504 USDT |
| 2024-11-15 |
4.2927 USDT |
149,805.7211 GAS |
4.2685 USDT |
4.1198 USDT |
4.2552 USDT |
4.4747 USDT |
| 2024-11-14 |
4.4651 USDT |
159,367.7708 GAS |
4.3595 USDT |
4.2235 USDT |
4.3410 USDT |
4.3682 USDT |
| 2024-11-13 |
4.3058 USDT |
106,084.1277 GAS |
4.5566 USDT |
4.0983 USDT |
4.2254 USDT |
4.2158 USDT |
| 2024-11-12 |
4.7436 USDT |
129,167.2545 GAS |
4.5589 USDT |
4.2845 USDT |
4.4522 USDT |
4.3810 USDT |
| 2024-11-11 |
4.3449 USDT |
151,745.7716 GAS |
4.2798 USDT |
4.1717 USDT |
4.2794 USDT |
4.4110 USDT |
| 2024-11-10 |
4.1620 USDT |
100,660.4057 GAS |
4.0474 USDT |
3.9589 USDT |
4.0231 USDT |
4.2192 USDT |
| 2024-11-09 |
3.9167 USDT |
107,618.0714 GAS |
3.9450 USDT |
3.8390 USDT |
3.8856 USDT |
3.9088 USDT |
| 2024-11-08 |
3.8988 USDT |
99,766.2069 GAS |
3.9444 USDT |
3.8063 USDT |
3.8588 USDT |
3.8280 USDT |
| 2024-11-07 |
3.8933 USDT |
118,378.8732 GAS |
3.9626 USDT |
3.7983 USDT |
3.8464 USDT |
3.9416 USDT |
| 2024-11-06 |
3.7272 USDT |
144,677.1818 GAS |
3.5485 USDT |
3.5402 USDT |
3.6343 USDT |
3.7427 USDT |
| 2024-11-05 |
3.5172 USDT |
81,083.3687 GAS |
3.4292 USDT |
3.4049 USDT |
3.4809 USDT |
3.5465 USDT |
| 2024-11-04 |
3.5438 USDT |
91,042.6799 GAS |
3.5540 USDT |
3.4578 USDT |
3.4900 USDT |
3.4879 USDT |
| 2024-11-03 |
3.5800 USDT |
91,656.1508 GAS |
3.6792 USDT |
3.4606 USDT |
3.5223 USDT |
3.5523 USDT |
| 2024-11-02 |
3.7210 USDT |
88,484.3574 GAS |
3.7216 USDT |
3.6354 USDT |
3.6812 USDT |
3.6692 USDT |
| 2024-11-01 |
3.7531 USDT |
102,229.2487 GAS |
3.7999 USDT |
3.6676 USDT |
3.7271 USDT |
3.7282 USDT |
| 2024-10-31 |
3.9321 USDT |
83,171.8273 GAS |
3.9872 USDT |
3.8156 USDT |
3.8852 USDT |
3.8564 USDT |
| 2024-10-30 |
4.0243 USDT |
68,520.6439 GAS |
4.0583 USDT |
3.9746 USDT |
4.0214 USDT |
3.9971 USDT |
| 2024-10-29 |
4.0027 USDT |
95,537.5355 GAS |
3.9446 USDT |
3.9241 USDT |
3.9608 USDT |
4.0578 USDT |
| 2024-10-28 |
3.8621 USDT |
88,676.8355 GAS |
3.9591 USDT |
3.7759 USDT |
3.8353 USDT |
3.8237 USDT |
| 2024-10-27 |
3.8876 USDT |
55,060.9670 GAS |
3.8932 USDT |
3.8492 USDT |
3.8738 USDT |
3.9518 USDT |
| 2024-10-26 |
3.9010 USDT |
115,230.1916 GAS |
3.8144 USDT |
3.7667 USDT |
3.8757 USDT |
3.8922 USDT |
| 2024-10-25 |
4.0750 USDT |
88,927.8452 GAS |
4.1420 USDT |
3.9355 USDT |
4.0503 USDT |
4.0357 USDT |
| 2024-10-24 |
4.1257 USDT |
106,900.3407 GAS |
4.1173 USDT |
4.0204 USDT |
4.0925 USDT |
4.1346 USDT |
| 2024-10-23 |
4.1200 USDT |
86,010.4358 GAS |
4.3143 USDT |
3.9824 USDT |
4.0514 USDT |
4.0686 USDT |
| 2024-10-22 |
4.2390 USDT |
88,047.3031 GAS |
4.2945 USDT |
4.1653 USDT |
4.2023 USDT |
4.2397 USDT |
| 2024-10-21 |
4.3856 USDT |
73,885.8038 GAS |
4.5162 USDT |
4.2441 USDT |
4.3236 USDT |
4.3236 USDT |