Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.6652 USDT |
172,933.8320 GAS |
1.6753 USDT |
1.6411 USDT |
1.6558 USDT |
1.6706 USDT |
| 2026-02-07 |
1.6984 USDT |
419,814.6820 GAS |
1.7417 USDT |
1.5956 USDT |
1.6671 USDT |
1.6743 USDT |
| 2026-02-05 |
1.8302 USDT |
223,380.2016 GAS |
1.8271 USDT |
1.7957 USDT |
1.8271 USDT |
1.8342 USDT |
| 2026-02-04 |
1.9004 USDT |
1,303,020.1578 GAS |
1.9039 USDT |
1.8102 USDT |
1.8326 USDT |
1.8243 USDT |
| 2026-02-03 |
1.8957 USDT |
178,015.4412 GAS |
1.9119 USDT |
1.8430 USDT |
1.8910 USDT |
1.9099 USDT |
| 2026-02-01 |
1.8969 USDT |
1,881,604.4977 GAS |
1.7225 USDT |
1.6977 USDT |
1.7180 USDT |
1.9325 USDT |
| 2026-01-31 |
1.7734 USDT |
671,272.1382 GAS |
1.8221 USDT |
1.5984 USDT |
1.6711 USDT |
1.7225 USDT |
| 2026-01-30 |
1.7768 USDT |
192,127.9041 GAS |
1.8139 USDT |
1.7429 USDT |
1.7652 USDT |
1.7652 USDT |
| 2026-01-29 |
1.8677 USDT |
400,655.3981 GAS |
1.9546 USDT |
1.8001 USDT |
1.8264 USDT |
1.8264 USDT |
| 2026-01-28 |
1.9703 USDT |
109,901.3549 GAS |
1.9872 USDT |
1.9300 USDT |
1.9453 USDT |
1.9590 USDT |
| 2026-01-27 |
2.0247 USDT |
1,859,640.7673 GAS |
1.8815 USDT |
1.8797 USDT |
1.9558 USDT |
1.9402 USDT |
| 2026-01-26 |
1.8711 USDT |
345,517.1095 GAS |
1.8301 USDT |
1.8293 USDT |
1.8470 USDT |
1.8815 USDT |
| 2026-01-24 |
1.9096 USDT |
292,181.3750 GAS |
1.9084 USDT |
1.8929 USDT |
1.9019 USDT |
1.9002 USDT |
| 2026-01-23 |
1.9129 USDT |
298,933.7468 GAS |
1.9232 USDT |
1.8872 USDT |
1.9038 USDT |
1.9083 USDT |
| 2026-01-22 |
1.9043 USDT |
573,220.6841 GAS |
1.8993 USDT |
1.8554 USDT |
1.8839 USDT |
1.9074 USDT |
| 2026-01-21 |
1.9074 USDT |
8,438.9060 GAS |
1.9116 USDT |
1.8953 USDT |
1.9163 USDT |
1.8991 USDT |
| 2026-01-20 |
1.9082 USDT |
590,208.6282 GAS |
1.9563 USDT |
1.8390 USDT |
1.8620 USDT |
1.8595 USDT |
| 2026-01-19 |
1.9491 USDT |
260,268.0169 GAS |
1.9279 USDT |
1.9255 USDT |
1.9354 USDT |
1.9563 USDT |
| 2026-01-18 |
2.0995 USDT |
348,362.5592 GAS |
2.1233 USDT |
2.0835 USDT |
2.0974 USDT |
2.1001 USDT |
| 2026-01-17 |
2.1375 USDT |
489,991.2575 GAS |
2.1164 USDT |
2.1090 USDT |
2.1244 USDT |
2.1239 USDT |
| 2026-01-16 |
2.0853 USDT |
556,995.4005 GAS |
2.0789 USDT |
2.0534 USDT |
2.0723 USDT |
2.1073 USDT |
| 2026-01-15 |
2.1134 USDT |
672,431.2978 GAS |
2.1614 USDT |
2.0473 USDT |
2.0696 USDT |
2.0569 USDT |
| 2026-01-14 |
2.1661 USDT |
98,870.4124 GAS |
2.1690 USDT |
2.1540 USDT |
2.1709 USDT |
2.1653 USDT |
| 2026-01-13 |
2.0900 USDT |
416,126.2330 GAS |
2.0378 USDT |
2.0376 USDT |
2.0491 USDT |
2.1198 USDT |
| 2026-01-12 |
2.0898 USDT |
242,596.1860 GAS |
2.1005 USDT |
2.0542 USDT |
2.0695 USDT |
2.0684 USDT |
| 2026-01-11 |
2.1206 USDT |
286,111.6525 GAS |
2.1597 USDT |
2.0650 USDT |
2.1002 USDT |
2.1002 USDT |
| 2026-01-10 |
2.1713 USDT |
243,123.1221 GAS |
2.1848 USDT |
2.1499 USDT |
2.1664 USDT |
2.1807 USDT |
| 2026-01-09 |
2.1537 USDT |
691,580.8907 GAS |
2.1234 USDT |
2.1157 USDT |
2.1365 USDT |
2.1848 USDT |
| 2026-01-08 |
2.1327 USDT |
281,049.9558 GAS |
2.1210 USDT |
2.1050 USDT |
2.1262 USDT |
2.1625 USDT |
| 2026-01-07 |
2.1629 USDT |
1,444,212.6968 GAS |
2.1924 USDT |
2.0963 USDT |
2.1121 USDT |
2.1210 USDT |
| 2026-01-06 |
2.1684 USDT |
1,501,489.4053 GAS |
2.1151 USDT |
2.0880 USDT |
2.1228 USDT |
2.1615 USDT |
| 2026-01-05 |
2.0840 USDT |
845,445.5867 GAS |
2.0841 USDT |
2.0474 USDT |
2.0591 USDT |
2.1198 USDT |
| 2026-01-04 |
2.0863 USDT |
650,398.8585 GAS |
2.0887 USDT |
2.0674 USDT |
2.0855 USDT |
2.0818 USDT |
| 2026-01-03 |
2.0665 USDT |
874,590.0221 GAS |
2.0674 USDT |
2.0303 USDT |
2.0575 USDT |
2.0876 USDT |
| 2026-01-02 |
2.0161 USDT |
194,445.0333 GAS |
2.0447 USDT |
2.0050 USDT |
2.0149 USDT |
2.0081 USDT |
| 2026-01-01 |
2.0179 USDT |
1,034,592.3401 GAS |
2.0116 USDT |
2.0019 USDT |
2.0130 USDT |
2.0459 USDT |
| 2025-12-31 |
2.0315 USDT |
1,848,603.5657 GAS |
2.0783 USDT |
1.9899 USDT |
2.0066 USDT |
2.0029 USDT |
| 2025-12-30 |
2.0272 USDT |
2,206,158.6760 GAS |
2.0738 USDT |
1.9827 USDT |
2.0073 USDT |
2.0483 USDT |
| 2025-12-29 |
2.0984 USDT |
2,258,863.3362 GAS |
2.1897 USDT |
2.0298 USDT |
2.0696 USDT |
2.0750 USDT |
| 2025-12-28 |
2.1824 USDT |
3,185,750.9366 GAS |
1.9916 USDT |
1.9864 USDT |
2.1632 USDT |
2.1660 USDT |
| 2025-12-27 |
1.9786 USDT |
456,167.7557 GAS |
1.8524 USDT |
1.8518 USDT |
1.8567 USDT |
2.0605 USDT |
| 2025-12-26 |
1.8507 USDT |
193,753.1346 GAS |
1.8646 USDT |
1.8291 USDT |
1.8420 USDT |
1.8513 USDT |
| 2025-12-25 |
1.8616 USDT |
135,427.7282 GAS |
1.8423 USDT |
1.8415 USDT |
1.8492 USDT |
1.8774 USDT |
| 2025-12-24 |
1.8084 USDT |
419,664.4586 GAS |
1.8123 USDT |
1.7828 USDT |
1.7935 USDT |
1.8420 USDT |
| 2025-12-23 |
1.8089 USDT |
370,897.5739 GAS |
1.8360 USDT |
1.7772 USDT |
1.7987 USDT |
1.8126 USDT |
| 2025-12-22 |
1.8319 USDT |
120,107.2433 GAS |
1.8262 USDT |
1.8196 USDT |
1.8366 USDT |
1.8365 USDT |
| 2025-12-21 |
1.8440 USDT |
1,485,478.1883 GAS |
1.8347 USDT |
1.7786 USDT |
1.7915 USDT |
1.7891 USDT |
| 2025-12-20 |
1.8331 USDT |
256,192.7899 GAS |
1.8402 USDT |
1.8254 USDT |
1.8302 USDT |
1.8346 USDT |
| 2025-12-19 |
1.7713 USDT |
259,023.6323 GAS |
1.7541 USDT |
1.7270 USDT |
1.7442 USDT |
1.7936 USDT |
| 2025-12-18 |
1.7866 USDT |
853,998.4338 GAS |
1.8131 USDT |
1.7294 USDT |
1.7544 USDT |
1.7531 USDT |