Crypto exchange Huobi

Market Gas (GAS) / Tether (USDT)

Identifier on Huobi: gasusdt
123...1112
Date Price Volume Open Low High Close
2024-12-09 6.6035 USDT 17,772.7871 GAS 6.7511 USDT 6.3959 USDT 6.5262 USDT 6.5058 USDT
2024-12-08 6.6451 USDT 53,958.4947 GAS 6.7579 USDT 6.4459 USDT 6.6203 USDT 6.6653 USDT
2024-12-07 6.8179 USDT 46,482.0909 GAS 6.6812 USDT 6.6245 USDT 6.7773 USDT 6.7666 USDT
2024-12-06 6.6024 USDT 111,641.1732 GAS 6.6355 USDT 6.2779 USDT 6.4707 USDT 6.6657 USDT
2024-12-05 6.7265 USDT 97,682.8556 GAS 6.8647 USDT 6.1462 USDT 6.6492 USDT 6.7914 USDT
2024-12-04 7.0014 USDT 110,857.3759 GAS 7.6588 USDT 6.6681 USDT 6.8165 USDT 6.8662 USDT
2024-12-03 6.3434 USDT 137,248.5202 GAS 6.2641 USDT 5.8269 USDT 6.1292 USDT 6.5484 USDT
2024-12-02 6.0108 USDT 78,028.1282 GAS 6.1171 USDT 5.6763 USDT 5.8075 USDT 5.9550 USDT
2024-12-01 6.0168 USDT 61,078.4656 GAS 6.1218 USDT 5.8460 USDT 5.9619 USDT 6.1753 USDT
2024-11-30 6.0724 USDT 63,497.4731 GAS 5.9967 USDT 5.9076 USDT 6.0828 USDT 6.0332 USDT
2024-11-29 5.7269 USDT 49,371.6895 GAS 5.7491 USDT 5.6318 USDT 5.6852 USDT 5.8736 USDT
2024-11-28 5.7240 USDT 76,118.5724 GAS 5.9559 USDT 5.6032 USDT 5.7042 USDT 5.6809 USDT
2024-11-27 5.5463 USDT 56,751.2566 GAS 5.6102 USDT 5.4208 USDT 5.5336 USDT 5.6188 USDT
2024-11-26 5.7443 USDT 63,145.1949 GAS 5.7488 USDT 5.3485 USDT 5.6524 USDT 5.3510 USDT
2024-11-25 5.8694 USDT 23,584.3684 GAS 6.1189 USDT 5.6933 USDT 5.8482 USDT 5.9442 USDT
2024-11-24 5.7645 USDT 79,817.5806 GAS 5.1899 USDT 5.1475 USDT 5.3492 USDT 5.6055 USDT
2024-11-23 5.2103 USDT 112,574.1940 GAS 5.0445 USDT 5.0180 USDT 5.1535 USDT 5.0861 USDT
2024-11-22 4.9038 USDT 107,363.6817 GAS 4.9805 USDT 4.7442 USDT 4.8366 USDT 4.8348 USDT
2024-11-21 4.8062 USDT 74,462.7960 GAS 4.7432 USDT 4.5642 USDT 4.7167 USDT 4.8805 USDT
2024-11-20 4.8321 USDT 86,809.3381 GAS 5.0082 USDT 4.6312 USDT 4.7345 USDT 4.7202 USDT
2024-11-19 5.0572 USDT 71,504.1088 GAS 5.1072 USDT 4.9447 USDT 5.0138 USDT 4.9694 USDT
2024-11-18 5.0284 USDT 85,417.8885 GAS 4.9394 USDT 4.8876 USDT 5.0178 USDT 5.0567 USDT
2024-11-17 4.9986 USDT 61,568.8042 GAS 5.1433 USDT 4.8719 USDT 4.9728 USDT 4.8956 USDT
2024-11-16 4.8867 USDT 121,059.9090 GAS 4.5199 USDT 4.4702 USDT 4.5448 USDT 5.1504 USDT
2024-11-15 4.2927 USDT 149,805.7211 GAS 4.2685 USDT 4.1198 USDT 4.2552 USDT 4.4747 USDT
2024-11-14 4.4651 USDT 159,367.7708 GAS 4.3595 USDT 4.2235 USDT 4.3410 USDT 4.3682 USDT
2024-11-13 4.3058 USDT 106,084.1277 GAS 4.5566 USDT 4.0983 USDT 4.2254 USDT 4.2158 USDT
2024-11-12 4.7436 USDT 129,167.2545 GAS 4.5589 USDT 4.2845 USDT 4.4522 USDT 4.3810 USDT
2024-11-11 4.3449 USDT 151,745.7716 GAS 4.2798 USDT 4.1717 USDT 4.2794 USDT 4.4110 USDT
2024-11-10 4.1620 USDT 100,660.4057 GAS 4.0474 USDT 3.9589 USDT 4.0231 USDT 4.2192 USDT
2024-11-09 3.9167 USDT 107,618.0714 GAS 3.9450 USDT 3.8390 USDT 3.8856 USDT 3.9088 USDT
2024-11-08 3.8988 USDT 99,766.2069 GAS 3.9444 USDT 3.8063 USDT 3.8588 USDT 3.8280 USDT
2024-11-07 3.8933 USDT 118,378.8732 GAS 3.9626 USDT 3.7983 USDT 3.8464 USDT 3.9416 USDT
2024-11-06 3.7272 USDT 144,677.1818 GAS 3.5485 USDT 3.5402 USDT 3.6343 USDT 3.7427 USDT
2024-11-05 3.5172 USDT 81,083.3687 GAS 3.4292 USDT 3.4049 USDT 3.4809 USDT 3.5465 USDT
2024-11-04 3.5438 USDT 91,042.6799 GAS 3.5540 USDT 3.4578 USDT 3.4900 USDT 3.4879 USDT
2024-11-03 3.5800 USDT 91,656.1508 GAS 3.6792 USDT 3.4606 USDT 3.5223 USDT 3.5523 USDT
2024-11-02 3.7210 USDT 88,484.3574 GAS 3.7216 USDT 3.6354 USDT 3.6812 USDT 3.6692 USDT
2024-11-01 3.7531 USDT 102,229.2487 GAS 3.7999 USDT 3.6676 USDT 3.7271 USDT 3.7282 USDT
2024-10-31 3.9321 USDT 83,171.8273 GAS 3.9872 USDT 3.8156 USDT 3.8852 USDT 3.8564 USDT
2024-10-30 4.0243 USDT 68,520.6439 GAS 4.0583 USDT 3.9746 USDT 4.0214 USDT 3.9971 USDT
2024-10-29 4.0027 USDT 95,537.5355 GAS 3.9446 USDT 3.9241 USDT 3.9608 USDT 4.0578 USDT
2024-10-28 3.8621 USDT 88,676.8355 GAS 3.9591 USDT 3.7759 USDT 3.8353 USDT 3.8237 USDT
2024-10-27 3.8876 USDT 55,060.9670 GAS 3.8932 USDT 3.8492 USDT 3.8738 USDT 3.9518 USDT
2024-10-26 3.9010 USDT 115,230.1916 GAS 3.8144 USDT 3.7667 USDT 3.8757 USDT 3.8922 USDT
2024-10-25 4.0750 USDT 88,927.8452 GAS 4.1420 USDT 3.9355 USDT 4.0503 USDT 4.0357 USDT
2024-10-24 4.1257 USDT 106,900.3407 GAS 4.1173 USDT 4.0204 USDT 4.0925 USDT 4.1346 USDT
2024-10-23 4.1200 USDT 86,010.4358 GAS 4.3143 USDT 3.9824 USDT 4.0514 USDT 4.0686 USDT
2024-10-22 4.2390 USDT 88,047.3031 GAS 4.2945 USDT 4.1653 USDT 4.2023 USDT 4.2397 USDT
2024-10-21 4.3856 USDT 73,885.8038 GAS 4.5162 USDT 4.2441 USDT 4.3236 USDT 4.3236 USDT
123...1112