Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
3.4104 USDT |
666,570.2549 GAS |
3.4366 USDT |
3.3601 USDT |
3.4178 USDT |
3.4018 USDT |
| 2025-08-25 |
3.7101 USDT |
1,008,204.6893 GAS |
3.6618 USDT |
3.6017 USDT |
3.7018 USDT |
3.7132 USDT |
| 2025-08-24 |
3.5644 USDT |
2,619,416.8213 GAS |
3.5271 USDT |
3.4289 USDT |
3.4476 USDT |
3.6620 USDT |
| 2025-08-23 |
3.6620 USDT |
1,782,369.9385 GAS |
3.5641 USDT |
3.5408 USDT |
3.6059 USDT |
3.6013 USDT |
| 2025-08-22 |
3.4022 USDT |
1,560,415.7329 GAS |
3.2892 USDT |
3.1946 USDT |
3.2629 USDT |
3.5704 USDT |
| 2025-08-21 |
3.4288 USDT |
902,390.5021 GAS |
3.3609 USDT |
3.3366 USDT |
3.4349 USDT |
3.4298 USDT |
| 2025-08-20 |
3.2033 USDT |
674,509.8511 GAS |
3.2276 USDT |
3.1409 USDT |
3.1960 USDT |
3.2260 USDT |
| 2025-08-19 |
3.2823 USDT |
2,402,050.6472 GAS |
3.3622 USDT |
3.1769 USDT |
3.2325 USDT |
3.2278 USDT |
| 2025-08-18 |
3.2510 USDT |
1,039,352.7784 GAS |
3.3644 USDT |
3.1855 USDT |
3.2276 USDT |
3.2102 USDT |
| 2025-08-17 |
3.3811 USDT |
693,505.7659 GAS |
3.3864 USDT |
3.3399 USDT |
3.3581 USDT |
3.3648 USDT |
| 2025-08-16 |
3.4143 USDT |
1,698,731.0134 GAS |
3.3345 USDT |
3.3288 USDT |
3.3842 USDT |
3.3930 USDT |
| 2025-08-15 |
3.3104 USDT |
1,464,633.0879 GAS |
3.2117 USDT |
3.1964 USDT |
3.2299 USDT |
3.2342 USDT |
| 2025-08-14 |
3.4044 USDT |
479,239.0045 GAS |
3.4342 USDT |
3.3492 USDT |
3.3743 USDT |
3.3743 USDT |
| 2025-08-13 |
3.3960 USDT |
1,027,853.0948 GAS |
3.3751 USDT |
3.3334 USDT |
3.3538 USDT |
3.4344 USDT |
| 2025-08-12 |
3.2294 USDT |
527,478.9530 GAS |
3.2357 USDT |
3.1734 USDT |
3.2113 USDT |
3.2603 USDT |
| 2025-08-11 |
3.3888 USDT |
266,400.9279 GAS |
3.3887 USDT |
3.3410 USDT |
3.3585 USDT |
3.3428 USDT |
| 2025-08-10 |
3.4097 USDT |
770,537.0387 GAS |
3.4766 USDT |
3.3239 USDT |
3.3737 USDT |
3.3797 USDT |
| 2025-08-09 |
3.4149 USDT |
1,095,476.4069 GAS |
3.3487 USDT |
3.3176 USDT |
3.3460 USDT |
3.4618 USDT |
| 2025-08-08 |
3.3077 USDT |
1,015,524.4742 GAS |
3.3493 USDT |
3.2602 USDT |
3.2769 USDT |
3.2963 USDT |
| 2025-08-07 |
3.2748 USDT |
1,078,121.1757 GAS |
3.2615 USDT |
3.2154 USDT |
3.2506 USDT |
3.3067 USDT |
| 2025-08-06 |
3.2196 USDT |
2,014,341.6670 GAS |
3.3984 USDT |
3.1217 USDT |
3.1817 USDT |
3.2554 USDT |
| 2025-08-05 |
3.3496 USDT |
3,005,511.0540 GAS |
3.0637 USDT |
3.0582 USDT |
3.3011 USDT |
3.3511 USDT |
| 2025-08-04 |
3.0003 USDT |
362,463.4989 GAS |
2.9510 USDT |
2.9399 USDT |
2.9785 USDT |
3.0397 USDT |
| 2025-08-03 |
2.9145 USDT |
266,534.8960 GAS |
2.8762 USDT |
2.8529 USDT |
2.9157 USDT |
2.9341 USDT |
| 2025-08-02 |
2.8935 USDT |
359,136.9420 GAS |
2.9215 USDT |
2.8335 USDT |
2.8623 USDT |
2.8696 USDT |
| 2025-08-01 |
2.9766 USDT |
406,078.4717 GAS |
3.0411 USDT |
2.9096 USDT |
2.9550 USDT |
2.9631 USDT |
| 2025-07-31 |
3.1981 USDT |
224,789.5664 GAS |
3.1827 USDT |
3.1168 USDT |
3.1681 USDT |
3.1323 USDT |
| 2025-07-30 |
3.1641 USDT |
475,461.4548 GAS |
3.2239 USDT |
3.0662 USDT |
3.1458 USDT |
3.1628 USDT |
| 2025-07-29 |
3.2653 USDT |
382,483.7897 GAS |
3.2386 USDT |
3.1923 USDT |
3.2355 USDT |
3.2379 USDT |
| 2025-07-28 |
3.3996 USDT |
415,096.4790 GAS |
3.4415 USDT |
3.3088 USDT |
3.3424 USDT |
3.3173 USDT |
| 2025-07-27 |
3.3984 USDT |
383,024.4001 GAS |
3.3564 USDT |
3.3518 USDT |
3.3652 USDT |
3.4226 USDT |
| 2025-07-26 |
3.3543 USDT |
393,057.5146 GAS |
3.3372 USDT |
3.3079 USDT |
3.3299 USDT |
3.3725 USDT |
| 2025-07-25 |
3.2741 USDT |
736,317.6161 GAS |
3.3588 USDT |
3.1868 USDT |
3.2421 USDT |
3.2590 USDT |
| 2025-07-24 |
3.4063 USDT |
1,304,815.8332 GAS |
3.5388 USDT |
3.2366 USDT |
3.3235 USDT |
3.3399 USDT |
| 2025-07-23 |
3.6851 USDT |
2,163,874.2627 GAS |
3.5228 USDT |
3.4848 USDT |
3.5077 USDT |
3.5724 USDT |
| 2025-07-22 |
3.4772 USDT |
870,073.8610 GAS |
3.5511 USDT |
3.4088 USDT |
3.4744 USDT |
3.4759 USDT |
| 2025-07-21 |
3.5541 USDT |
668,542.7840 GAS |
3.5809 USDT |
3.4935 USDT |
3.5539 USDT |
3.5363 USDT |
| 2025-07-20 |
3.5311 USDT |
1,507,544.1320 GAS |
3.3368 USDT |
3.3312 USDT |
3.5449 USDT |
3.5616 USDT |
| 2025-07-19 |
3.2888 USDT |
475,139.3843 GAS |
3.3038 USDT |
3.2182 USDT |
3.2551 USDT |
3.3185 USDT |
| 2025-07-18 |
3.3659 USDT |
871,301.0091 GAS |
3.3445 USDT |
3.2589 USDT |
3.3040 USDT |
3.3040 USDT |
| 2025-07-17 |
3.2803 USDT |
268,298.9256 GAS |
3.2987 USDT |
3.2229 USDT |
3.2677 USDT |
3.3059 USDT |
| 2025-07-16 |
3.2522 USDT |
502,454.4410 GAS |
3.2057 USDT |
3.2001 USDT |
3.2274 USDT |
3.2986 USDT |
| 2025-07-15 |
3.1843 USDT |
376,287.0314 GAS |
3.2231 USDT |
3.1008 USDT |
3.1523 USDT |
3.1753 USDT |
| 2025-07-14 |
3.2477 USDT |
120,173.2275 GAS |
3.2983 USDT |
3.1620 USDT |
3.2120 USDT |
3.2247 USDT |
| 2025-07-13 |
3.1779 USDT |
206,086.4162 GAS |
3.2084 USDT |
3.1222 USDT |
3.1553 USDT |
3.2197 USDT |
| 2025-07-12 |
3.2176 USDT |
1,053,831.1638 GAS |
3.0655 USDT |
3.0612 USDT |
3.1444 USDT |
3.1958 USDT |
| 2025-07-11 |
3.0594 USDT |
136,813.6375 GAS |
3.0416 USDT |
2.9750 USDT |
3.0417 USDT |
3.0633 USDT |
| 2025-07-10 |
2.9811 USDT |
218,781.4748 GAS |
2.9581 USDT |
2.9194 USDT |
2.9384 USDT |
3.0414 USDT |
| 2025-07-09 |
2.9367 USDT |
152,504.1137 GAS |
2.9378 USDT |
2.9089 USDT |
2.9332 USDT |
2.9425 USDT |
| 2025-07-08 |
2.9159 USDT |
144,211.9783 GAS |
2.9083 USDT |
2.8859 USDT |
2.9029 USDT |
2.9376 USDT |