Crypto exchange Huobi

Market Gas (GAS) / Tether (USDT)

Identifier on Huobi: gasusdt
Date Price Volume Open Low High Close
2024-03-15 7.3107 USDT 168,529.4320 GAS 7.6758 USDT 6.7755 USDT 7.1398 USDT 7.0304 USDT
2024-03-14 7.6992 USDT 132,695.2702 GAS 7.9003 USDT 7.0847 USDT 7.3848 USDT 7.6531 USDT
2024-03-13 7.6335 USDT 117,702.9059 GAS 7.5635 USDT 7.4373 USDT 7.5171 USDT 7.8589 USDT
2024-03-12 7.2403 USDT 122,871.2149 GAS 7.4380 USDT 6.8311 USDT 7.1871 USDT 7.2840 USDT
2024-03-11 7.2539 USDT 147,769.2746 GAS 7.0635 USDT 6.6965 USDT 6.9649 USDT 7.4417 USDT
2024-03-10 7.1284 USDT 69,675.4826 GAS 7.1563 USDT 6.9677 USDT 7.0906 USDT 6.9677 USDT
2024-03-09 7.1098 USDT 118,786.2457 GAS 7.1279 USDT 6.9830 USDT 7.1091 USDT 7.1129 USDT
2024-03-08 7.1210 USDT 127,313.0043 GAS 7.2305 USDT 6.7504 USDT 7.0534 USDT 7.0758 USDT
2024-03-07 7.0685 USDT 101,172.2540 GAS 7.1294 USDT 6.8892 USDT 7.0324 USDT 7.0642 USDT
2024-03-06 6.7913 USDT 156,288.7081 GAS 6.7899 USDT 6.5011 USDT 6.6471 USDT 6.7695 USDT
2024-03-05 7.2623 USDT 170,055.5288 GAS 7.5857 USDT 5.8000 USDT 6.5416 USDT 6.5237 USDT
2024-03-04 7.4570 USDT 125,443.5674 GAS 7.3437 USDT 7.1538 USDT 7.3573 USDT 7.4695 USDT
2024-03-03 7.2792 USDT 92,378.1092 GAS 7.6625 USDT 6.4860 USDT 7.1339 USDT 7.2943 USDT
2024-03-02 7.3596 USDT 107,496.6874 GAS 6.8722 USDT 6.8368 USDT 7.1941 USDT 7.5555 USDT
2024-03-01 6.7016 USDT 139,108.0724 GAS 6.5317 USDT 6.4738 USDT 6.5758 USDT 6.8323 USDT
2024-02-29 6.5370 USDT 185,920.8782 GAS 6.3488 USDT 6.3266 USDT 6.4356 USDT 6.4597 USDT
2024-02-28 6.3848 USDT 138,448.8113 GAS 6.4285 USDT 5.6178 USDT 6.1785 USDT 6.2810 USDT
2024-02-27 6.3959 USDT 145,198.5652 GAS 6.4008 USDT 6.2308 USDT 6.3488 USDT 6.4205 USDT
2024-02-26 6.3029 USDT 94,064.4080 GAS 6.3488 USDT 6.1282 USDT 6.2041 USDT 6.3898 USDT
2024-02-25 6.2795 USDT 57,697.6131 GAS 6.3056 USDT 6.2256 USDT 6.2693 USDT 6.2938 USDT
2024-02-24 6.2489 USDT 67,710.8365 GAS 6.1857 USDT 6.1259 USDT 6.1944 USDT 6.3283 USDT
2024-02-23 6.2309 USDT 87,876.2368 GAS 6.2711 USDT 6.0486 USDT 6.1764 USDT 6.2399 USDT
2024-02-22 6.2573 USDT 96,902.4392 GAS 6.2347 USDT 6.1239 USDT 6.1799 USDT 6.3180 USDT
2024-02-21 6.2294 USDT 99,985.6693 GAS 6.3850 USDT 6.0104 USDT 6.0919 USDT 6.0623 USDT
2024-02-20 6.4562 USDT 77,183.9106 GAS 6.5428 USDT 5.9903 USDT 6.4008 USDT 6.2323 USDT
2024-02-19 6.5037 USDT 67,004.0918 GAS 6.4926 USDT 6.4175 USDT 6.4703 USDT 6.4580 USDT
2024-02-18 6.4530 USDT 54,929.1320 GAS 6.4405 USDT 6.3821 USDT 6.4311 USDT 6.4587 USDT
2024-02-17 6.4435 USDT 67,094.6212 GAS 6.5805 USDT 6.2179 USDT 6.3569 USDT 6.3964 USDT
2024-02-16 6.5519 USDT 104,154.7470 GAS 6.5442 USDT 6.3040 USDT 6.4488 USDT 6.5658 USDT
2024-02-15 6.3195 USDT 102,500.9463 GAS 6.1122 USDT 6.0192 USDT 6.0959 USDT 6.5180 USDT
2024-02-14 5.9824 USDT 83,774.2729 GAS 5.9488 USDT 5.8888 USDT 5.9195 USDT 6.0215 USDT
2024-02-13 5.9998 USDT 90,536.2660 GAS 6.0837 USDT 5.8198 USDT 5.9133 USDT 5.9068 USDT
2024-02-12 5.9557 USDT 59,170.7925 GAS 6.0685 USDT 5.8308 USDT 5.8959 USDT 6.0146 USDT
2024-02-11 6.0521 USDT 56,453.8067 GAS 5.9122 USDT 5.9060 USDT 6.0288 USDT 6.0830 USDT
2024-02-10 5.8888 USDT 75,894.0357 GAS 5.9187 USDT 5.8038 USDT 5.8744 USDT 5.9049 USDT
2024-02-09 5.8036 USDT 69,452.3562 GAS 5.7412 USDT 5.7124 USDT 5.7480 USDT 5.8208 USDT
2024-02-08 5.7442 USDT 85,006.6486 GAS 5.7643 USDT 5.6944 USDT 5.7291 USDT 5.7442 USDT
2024-02-07 5.6372 USDT 50,507.7361 GAS 5.6686 USDT 5.5651 USDT 5.5947 USDT 5.6480 USDT
2024-02-06 5.6569 USDT 77,357.7892 GAS 5.6091 USDT 5.5536 USDT 5.6091 USDT 5.6844 USDT
2024-02-05 5.5973 USDT 75,805.4470 GAS 5.5800 USDT 5.4290 USDT 5.5112 USDT 5.5972 USDT
2024-02-04 5.6426 USDT 50,556.1885 GAS 5.6932 USDT 5.5655 USDT 5.6069 USDT 5.6304 USDT
2024-02-03 5.7145 USDT 79,694.7276 GAS 5.7935 USDT 5.6523 USDT 5.6941 USDT 5.7148 USDT
2024-02-02 5.7388 USDT 115,457.3524 GAS 5.8081 USDT 5.6720 USDT 5.7210 USDT 5.7704 USDT
2024-02-01 5.7267 USDT 94,810.6192 GAS 5.8500 USDT 5.5986 USDT 5.6780 USDT 5.7873 USDT
2024-01-31 5.9816 USDT 102,579.9089 GAS 5.8034 USDT 5.6579 USDT 5.8200 USDT 5.9050 USDT
2024-01-30 5.8754 USDT 109,940.6161 GAS 5.8780 USDT 5.7790 USDT 5.8185 USDT 5.8940 USDT
2024-01-29 5.7258 USDT 92,780.3255 GAS 5.8496 USDT 5.6124 USDT 5.6718 USDT 5.8404 USDT
2024-01-28 5.7366 USDT 97,369.4435 GAS 5.7203 USDT 5.6255 USDT 5.7101 USDT 5.8679 USDT
2024-01-27 5.6570 USDT 93,697.9037 GAS 5.7321 USDT 5.5721 USDT 5.6160 USDT 5.7184 USDT
2024-01-26 5.6094 USDT 83,625.4129 GAS 5.5514 USDT 5.5394 USDT 5.5775 USDT 5.6934 USDT