Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
5.1596 USDT |
89,752.0721 GAS |
5.2146 USDT |
4.9754 USDT |
5.0453 USDT |
5.0239 USDT |
| 2024-04-16 |
5.1751 USDT |
140,122.2400 GAS |
5.3865 USDT |
4.9673 USDT |
5.0918 USDT |
5.1989 USDT |
| 2024-04-15 |
5.5154 USDT |
123,007.7396 GAS |
5.4104 USDT |
5.1480 USDT |
5.2645 USDT |
5.3582 USDT |
| 2024-04-14 |
4.9977 USDT |
241,021.7642 GAS |
4.9541 USDT |
4.6061 USDT |
4.7926 USDT |
5.3952 USDT |
| 2024-04-13 |
5.9655 USDT |
122,993.8059 GAS |
5.9972 USDT |
5.7304 USDT |
5.8324 USDT |
5.8528 USDT |
| 2024-04-12 |
6.9437 USDT |
86,150.2185 GAS |
7.0749 USDT |
6.2698 USDT |
6.7690 USDT |
6.4262 USDT |
| 2024-04-11 |
6.8904 USDT |
111,482.5871 GAS |
6.7283 USDT |
6.5960 USDT |
6.7739 USDT |
6.9206 USDT |
| 2024-04-10 |
6.4653 USDT |
102,008.6994 GAS |
6.4330 USDT |
6.1936 USDT |
6.3311 USDT |
6.4430 USDT |
| 2024-04-09 |
6.7026 USDT |
119,958.0075 GAS |
7.0217 USDT |
6.4511 USDT |
6.4894 USDT |
6.4841 USDT |
| 2024-04-08 |
6.4284 USDT |
69,440.3085 GAS |
6.2681 USDT |
6.1563 USDT |
6.1955 USDT |
6.8808 USDT |
| 2024-04-07 |
6.2845 USDT |
81,826.4521 GAS |
6.2437 USDT |
6.2191 USDT |
6.2489 USDT |
6.2457 USDT |
| 2024-04-06 |
6.2104 USDT |
91,612.6646 GAS |
6.1435 USDT |
6.1081 USDT |
6.2025 USDT |
6.2472 USDT |
| 2024-04-05 |
6.1064 USDT |
90,863.3448 GAS |
6.2441 USDT |
5.9414 USDT |
6.0659 USDT |
6.1411 USDT |
| 2024-04-04 |
6.1919 USDT |
80,778.0784 GAS |
6.1015 USDT |
5.9920 USDT |
6.0878 USDT |
6.2609 USDT |
| 2024-04-03 |
6.1871 USDT |
129,221.4660 GAS |
6.0857 USDT |
5.8587 USDT |
6.0630 USDT |
6.0630 USDT |
| 2024-04-02 |
6.2062 USDT |
99,205.4441 GAS |
6.5413 USDT |
5.9698 USDT |
6.0812 USDT |
6.1644 USDT |
| 2024-04-01 |
6.7008 USDT |
82,753.8840 GAS |
6.9588 USDT |
6.3908 USDT |
6.4860 USDT |
6.4355 USDT |
| 2024-03-31 |
6.8927 USDT |
91,296.2711 GAS |
6.8239 USDT |
6.7853 USDT |
6.8664 USDT |
6.9333 USDT |
| 2024-03-30 |
6.9126 USDT |
66,178.2901 GAS |
6.9276 USDT |
6.8461 USDT |
6.9122 USDT |
6.9162 USDT |
| 2024-03-29 |
6.9214 USDT |
97,109.9453 GAS |
7.0521 USDT |
6.8128 USDT |
6.8788 USDT |
6.8223 USDT |
| 2024-03-28 |
6.9855 USDT |
78,064.6116 GAS |
7.1223 USDT |
6.8130 USDT |
6.9063 USDT |
7.0460 USDT |
| 2024-03-27 |
7.0612 USDT |
114,086.9655 GAS |
7.0701 USDT |
6.6848 USDT |
6.8743 USDT |
7.0715 USDT |
| 2024-03-26 |
7.0436 USDT |
80,972.7937 GAS |
6.8584 USDT |
6.8383 USDT |
6.9522 USDT |
6.9318 USDT |
| 2024-03-25 |
6.6547 USDT |
102,231.4288 GAS |
6.5461 USDT |
6.4969 USDT |
6.5532 USDT |
6.9091 USDT |
| 2024-03-24 |
6.4244 USDT |
93,432.9507 GAS |
6.3171 USDT |
6.2889 USDT |
6.3513 USDT |
6.5411 USDT |
| 2024-03-23 |
6.3244 USDT |
105,726.0531 GAS |
6.2814 USDT |
6.1717 USDT |
6.2817 USDT |
6.3983 USDT |
| 2024-03-22 |
6.3066 USDT |
135,856.6255 GAS |
6.5117 USDT |
6.0713 USDT |
6.1735 USDT |
6.1991 USDT |
| 2024-03-21 |
6.4106 USDT |
131,605.8986 GAS |
6.2948 USDT |
6.1921 USDT |
6.3501 USDT |
6.3360 USDT |
| 2024-03-20 |
5.8650 USDT |
139,133.9083 GAS |
5.7101 USDT |
5.5013 USDT |
5.6941 USDT |
6.0738 USDT |
| 2024-03-19 |
5.9202 USDT |
189,637.1410 GAS |
6.3303 USDT |
5.5629 USDT |
5.8279 USDT |
5.7112 USDT |
| 2024-03-18 |
6.5361 USDT |
97,713.6185 GAS |
6.7349 USDT |
6.2490 USDT |
6.3621 USDT |
6.3326 USDT |
| 2024-03-17 |
6.5067 USDT |
131,209.2503 GAS |
6.5744 USDT |
6.1199 USDT |
6.3250 USDT |
6.6622 USDT |
| 2024-03-16 |
6.9815 USDT |
154,360.3844 GAS |
7.3626 USDT |
6.4010 USDT |
6.5971 USDT |
6.5165 USDT |
| 2024-03-15 |
7.3107 USDT |
168,529.4320 GAS |
7.6758 USDT |
6.7755 USDT |
7.1398 USDT |
7.0304 USDT |
| 2024-03-14 |
7.6992 USDT |
132,695.2702 GAS |
7.9003 USDT |
7.0847 USDT |
7.3848 USDT |
7.6531 USDT |
| 2024-03-13 |
7.6335 USDT |
117,702.9059 GAS |
7.5635 USDT |
7.4373 USDT |
7.5171 USDT |
7.8589 USDT |
| 2024-03-12 |
7.2403 USDT |
122,871.2149 GAS |
7.4380 USDT |
6.8311 USDT |
7.1871 USDT |
7.2840 USDT |
| 2024-03-11 |
7.2539 USDT |
147,769.2746 GAS |
7.0635 USDT |
6.6965 USDT |
6.9649 USDT |
7.4417 USDT |
| 2024-03-10 |
7.1284 USDT |
69,675.4826 GAS |
7.1563 USDT |
6.9677 USDT |
7.0906 USDT |
6.9677 USDT |
| 2024-03-09 |
7.1098 USDT |
118,786.2457 GAS |
7.1279 USDT |
6.9830 USDT |
7.1091 USDT |
7.1129 USDT |
| 2024-03-08 |
7.1210 USDT |
127,313.0043 GAS |
7.2305 USDT |
6.7504 USDT |
7.0534 USDT |
7.0758 USDT |
| 2024-03-07 |
7.0685 USDT |
101,172.2540 GAS |
7.1294 USDT |
6.8892 USDT |
7.0324 USDT |
7.0642 USDT |
| 2024-03-06 |
6.7913 USDT |
156,288.7081 GAS |
6.7899 USDT |
6.5011 USDT |
6.6471 USDT |
6.7695 USDT |
| 2024-03-05 |
7.2623 USDT |
170,055.5288 GAS |
7.5857 USDT |
5.8000 USDT |
6.5416 USDT |
6.5237 USDT |
| 2024-03-04 |
7.4570 USDT |
125,443.5674 GAS |
7.3437 USDT |
7.1538 USDT |
7.3573 USDT |
7.4695 USDT |
| 2024-03-03 |
7.2792 USDT |
92,378.1092 GAS |
7.6625 USDT |
6.4860 USDT |
7.1339 USDT |
7.2943 USDT |
| 2024-03-02 |
7.3596 USDT |
107,496.6874 GAS |
6.8722 USDT |
6.8368 USDT |
7.1941 USDT |
7.5555 USDT |
| 2024-03-01 |
6.7016 USDT |
139,108.0724 GAS |
6.5317 USDT |
6.4738 USDT |
6.5758 USDT |
6.8323 USDT |
| 2024-02-29 |
6.5370 USDT |
185,920.8782 GAS |
6.3488 USDT |
6.3266 USDT |
6.4356 USDT |
6.4597 USDT |
| 2024-02-28 |
6.3848 USDT |
138,448.8113 GAS |
6.4285 USDT |
5.6178 USDT |
6.1785 USDT |
6.2810 USDT |