Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
3.0332 USDT |
386,861.0174 GAS |
3.0470 USDT |
2.9938 USDT |
3.0179 USDT |
3.0311 USDT |
| 2025-09-21 |
3.2371 USDT |
770,138.9729 GAS |
3.2544 USDT |
3.2029 USDT |
3.2249 USDT |
3.2234 USDT |
| 2025-09-20 |
3.2619 USDT |
367,094.1287 GAS |
3.2442 USDT |
3.2374 USDT |
3.2543 USDT |
3.2552 USDT |
| 2025-09-19 |
3.3105 USDT |
633,508.0008 GAS |
3.3644 USDT |
3.2620 USDT |
3.2901 USDT |
3.3018 USDT |
| 2025-09-18 |
3.3564 USDT |
783,733.5984 GAS |
3.3388 USDT |
3.3267 USDT |
3.3419 USDT |
3.3648 USDT |
| 2025-09-17 |
3.2931 USDT |
694,956.7338 GAS |
3.3073 USDT |
3.2500 USDT |
3.2659 USDT |
3.2550 USDT |
| 2025-09-16 |
3.2880 USDT |
841,941.4135 GAS |
3.2689 USDT |
3.2429 USDT |
3.2676 USDT |
3.3065 USDT |
| 2025-09-15 |
3.3059 USDT |
776,855.7304 GAS |
3.3424 USDT |
3.2281 USDT |
3.2625 USDT |
3.2403 USDT |
| 2025-09-14 |
3.3414 USDT |
619,756.6373 GAS |
3.3790 USDT |
3.3007 USDT |
3.3240 USDT |
3.3424 USDT |
| 2025-09-13 |
3.4047 USDT |
773,708.6105 GAS |
3.4042 USDT |
3.3807 USDT |
3.3947 USDT |
3.4344 USDT |
| 2025-09-12 |
3.3723 USDT |
882,224.7022 GAS |
3.3713 USDT |
3.3407 USDT |
3.3638 USDT |
3.4024 USDT |
| 2025-09-11 |
3.3130 USDT |
798,351.9347 GAS |
3.3131 USDT |
3.2610 USDT |
3.3152 USDT |
3.3026 USDT |
| 2025-09-10 |
3.3007 USDT |
376,319.4659 GAS |
3.2900 USDT |
3.2704 USDT |
3.2941 USDT |
3.3086 USDT |
| 2025-09-09 |
3.3093 USDT |
780,277.6124 GAS |
3.2914 USDT |
3.2481 USDT |
3.2849 USDT |
3.3169 USDT |
| 2025-09-08 |
3.2373 USDT |
339,880.8598 GAS |
3.2486 USDT |
3.2167 USDT |
3.2281 USDT |
3.2585 USDT |
| 2025-09-07 |
3.2324 USDT |
350,161.8670 GAS |
3.2224 USDT |
3.2104 USDT |
3.2258 USDT |
3.2485 USDT |
| 2025-09-06 |
3.2060 USDT |
527,561.0352 GAS |
3.2060 USDT |
3.1788 USDT |
3.1985 USDT |
3.2024 USDT |
| 2025-09-05 |
3.1972 USDT |
333,834.3035 GAS |
3.2434 USDT |
3.1702 USDT |
3.1881 USDT |
3.2057 USDT |
| 2025-09-04 |
3.2034 USDT |
864,550.6779 GAS |
3.2621 USDT |
3.1463 USDT |
3.1698 USDT |
3.1779 USDT |
| 2025-09-03 |
3.2548 USDT |
752,957.0311 GAS |
3.2578 USDT |
3.2133 USDT |
3.2289 USDT |
3.2665 USDT |
| 2025-09-02 |
3.2293 USDT |
936,702.4808 GAS |
3.2105 USDT |
3.1698 USDT |
3.2133 USDT |
3.2564 USDT |
| 2025-09-01 |
3.2517 USDT |
1,243,803.7382 GAS |
3.2684 USDT |
3.1870 USDT |
3.2149 USDT |
3.2390 USDT |
| 2025-08-31 |
3.3453 USDT |
1,211,352.5305 GAS |
3.3355 USDT |
3.2566 USDT |
3.2868 USDT |
3.2586 USDT |
| 2025-08-30 |
3.2987 USDT |
761,564.6102 GAS |
3.2630 USDT |
3.2390 USDT |
3.2834 USDT |
3.2901 USDT |
| 2025-08-29 |
3.2744 USDT |
1,591,407.5320 GAS |
3.3735 USDT |
3.1915 USDT |
3.2315 USDT |
3.2632 USDT |
| 2025-08-28 |
3.3855 USDT |
1,209,430.5835 GAS |
3.3940 USDT |
3.3371 USDT |
3.3802 USDT |
3.3817 USDT |
| 2025-08-27 |
3.4058 USDT |
1,060,953.1554 GAS |
3.4331 USDT |
3.3611 USDT |
3.4041 USDT |
3.4102 USDT |
| 2025-08-26 |
3.4104 USDT |
666,570.2549 GAS |
3.4366 USDT |
3.3601 USDT |
3.4178 USDT |
3.4018 USDT |
| 2025-08-25 |
3.7101 USDT |
1,008,204.6893 GAS |
3.6618 USDT |
3.6017 USDT |
3.7018 USDT |
3.7132 USDT |
| 2025-08-24 |
3.5644 USDT |
2,619,416.8213 GAS |
3.5271 USDT |
3.4289 USDT |
3.4476 USDT |
3.6620 USDT |
| 2025-08-23 |
3.6620 USDT |
1,782,369.9385 GAS |
3.5641 USDT |
3.5408 USDT |
3.6059 USDT |
3.6013 USDT |
| 2025-08-22 |
3.4022 USDT |
1,560,415.7329 GAS |
3.2892 USDT |
3.1946 USDT |
3.2629 USDT |
3.5704 USDT |
| 2025-08-21 |
3.4288 USDT |
902,390.5021 GAS |
3.3609 USDT |
3.3366 USDT |
3.4349 USDT |
3.4298 USDT |
| 2025-08-20 |
3.2033 USDT |
674,509.8511 GAS |
3.2276 USDT |
3.1409 USDT |
3.1960 USDT |
3.2260 USDT |
| 2025-08-19 |
3.2823 USDT |
2,402,050.6472 GAS |
3.3622 USDT |
3.1769 USDT |
3.2325 USDT |
3.2278 USDT |
| 2025-08-18 |
3.2510 USDT |
1,039,352.7784 GAS |
3.3644 USDT |
3.1855 USDT |
3.2276 USDT |
3.2102 USDT |
| 2025-08-17 |
3.3811 USDT |
693,505.7659 GAS |
3.3864 USDT |
3.3399 USDT |
3.3581 USDT |
3.3648 USDT |
| 2025-08-16 |
3.4143 USDT |
1,698,731.0134 GAS |
3.3345 USDT |
3.3288 USDT |
3.3842 USDT |
3.3930 USDT |
| 2025-08-15 |
3.3104 USDT |
1,464,633.0879 GAS |
3.2117 USDT |
3.1964 USDT |
3.2299 USDT |
3.2342 USDT |
| 2025-08-14 |
3.4044 USDT |
479,239.0045 GAS |
3.4342 USDT |
3.3492 USDT |
3.3743 USDT |
3.3743 USDT |
| 2025-08-13 |
3.3960 USDT |
1,027,853.0948 GAS |
3.3751 USDT |
3.3334 USDT |
3.3538 USDT |
3.4344 USDT |
| 2025-08-12 |
3.2294 USDT |
527,478.9530 GAS |
3.2357 USDT |
3.1734 USDT |
3.2113 USDT |
3.2603 USDT |
| 2025-08-11 |
3.3888 USDT |
266,400.9279 GAS |
3.3887 USDT |
3.3410 USDT |
3.3585 USDT |
3.3428 USDT |
| 2025-08-10 |
3.4097 USDT |
770,537.0387 GAS |
3.4766 USDT |
3.3239 USDT |
3.3737 USDT |
3.3797 USDT |
| 2025-08-09 |
3.4149 USDT |
1,095,476.4069 GAS |
3.3487 USDT |
3.3176 USDT |
3.3460 USDT |
3.4618 USDT |
| 2025-08-08 |
3.3077 USDT |
1,015,524.4742 GAS |
3.3493 USDT |
3.2602 USDT |
3.2769 USDT |
3.2963 USDT |
| 2025-08-07 |
3.2748 USDT |
1,078,121.1757 GAS |
3.2615 USDT |
3.2154 USDT |
3.2506 USDT |
3.3067 USDT |
| 2025-08-06 |
3.2196 USDT |
2,014,341.6670 GAS |
3.3984 USDT |
3.1217 USDT |
3.1817 USDT |
3.2554 USDT |
| 2025-08-05 |
3.3496 USDT |
3,005,511.0540 GAS |
3.0637 USDT |
3.0582 USDT |
3.3011 USDT |
3.3511 USDT |
| 2025-08-04 |
3.0003 USDT |
362,463.4989 GAS |
2.9510 USDT |
2.9399 USDT |
2.9785 USDT |
3.0397 USDT |