Identifier on Huobi: galusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
1.5313 USDT |
1,608.4567 |
1.5399 USDT |
1.5060 USDT |
1.5076 USDT |
1.5060 USDT |
| 2023-11-30 |
1.5869 USDT |
8,739.9420 |
1.5826 USDT |
1.5226 USDT |
1.5410 USDT |
1.5536 USDT |
| 2023-11-29 |
1.6154 USDT |
47,206.2041 |
1.6274 USDT |
1.5366 USDT |
1.5632 USDT |
1.5654 USDT |
| 2023-11-28 |
1.4787 USDT |
93,427.5117 |
1.3553 USDT |
1.3278 USDT |
1.3349 USDT |
1.6072 USDT |
| 2023-11-27 |
1.3946 USDT |
14,395.1396 |
1.4326 USDT |
1.3318 USDT |
1.3444 USDT |
1.3444 USDT |
| 2023-11-26 |
1.4149 USDT |
11,292.9646 |
1.4113 USDT |
1.3994 USDT |
1.4086 USDT |
1.4102 USDT |
| 2023-11-25 |
1.4090 USDT |
13,794.7421 |
1.3870 USDT |
1.3840 USDT |
1.3938 USDT |
1.4070 USDT |
| 2023-11-24 |
1.3796 USDT |
52,043.5047 |
1.3374 USDT |
1.3296 USDT |
1.3448 USDT |
1.3959 USDT |
| 2023-11-23 |
1.3054 USDT |
20,068.6215 |
1.2953 USDT |
1.2873 USDT |
1.2987 USDT |
1.3132 USDT |
| 2023-11-22 |
1.2616 USDT |
18,439.1140 |
1.2202 USDT |
1.2202 USDT |
1.2457 USDT |
1.2847 USDT |
| 2023-11-21 |
1.3158 USDT |
44,985.8505 |
1.3688 USDT |
1.2462 USDT |
1.2672 USDT |
1.2653 USDT |
| 2023-11-20 |
1.3795 USDT |
29,425.8195 |
1.3717 USDT |
1.3386 USDT |
1.3750 USDT |
1.3670 USDT |
| 2023-11-19 |
1.3394 USDT |
20,840.4920 |
1.3316 USDT |
1.3047 USDT |
1.3152 USDT |
1.3683 USDT |
| 2023-11-18 |
1.3332 USDT |
45,731.4925 |
1.3802 USDT |
1.2751 USDT |
1.3185 USDT |
1.3278 USDT |
| 2023-11-17 |
1.3516 USDT |
73,575.0636 |
1.3463 USDT |
1.3062 USDT |
1.3376 USDT |
1.3597 USDT |
| 2023-11-16 |
1.4246 USDT |
54,389.3937 |
1.4553 USDT |
1.3693 USDT |
1.3833 USDT |
1.3873 USDT |
| 2023-11-15 |
1.4326 USDT |
29,849.0720 |
1.3984 USDT |
1.3923 USDT |
1.4089 USDT |
1.4532 USDT |
| 2023-11-14 |
1.4308 USDT |
78,942.1291 |
1.4591 USDT |
1.3270 USDT |
1.3883 USDT |
1.3948 USDT |
| 2023-11-13 |
1.5257 USDT |
114,113.6011 |
1.5356 USDT |
1.4645 USDT |
1.4775 USDT |
1.4775 USDT |
| 2023-11-12 |
1.5157 USDT |
103,741.9578 |
1.5147 USDT |
1.4440 USDT |
1.4738 USDT |
1.5279 USDT |
| 2023-11-11 |
1.5242 USDT |
54,247.6846 |
1.5354 USDT |
1.4901 USDT |
1.5074 USDT |
1.5234 USDT |
| 2023-11-10 |
1.5029 USDT |
98,068.9593 |
1.4355 USDT |
1.4316 USDT |
1.4540 USDT |
1.5374 USDT |
| 2023-11-09 |
1.4492 USDT |
120,075.0285 |
1.4496 USDT |
1.3000 USDT |
1.3921 USDT |
1.3808 USDT |
| 2023-11-08 |
1.4614 USDT |
37,544.8956 |
1.4457 USDT |
1.4336 USDT |
1.4474 USDT |
1.4711 USDT |
| 2023-11-07 |
1.4511 USDT |
49,856.9800 |
1.4735 USDT |
1.4081 USDT |
1.4355 USDT |
1.4581 USDT |
| 2023-11-06 |
1.4595 USDT |
66,310.5058 |
1.4395 USDT |
1.4082 USDT |
1.4323 USDT |
1.4698 USDT |
| 2023-11-05 |
1.4572 USDT |
96,566.1852 |
1.3830 USDT |
1.3728 USDT |
1.3876 USDT |
1.4242 USDT |
| 2023-11-04 |
1.3480 USDT |
40,933.8378 |
1.3257 USDT |
1.3220 USDT |
1.3293 USDT |
1.3915 USDT |
| 2023-11-03 |
1.3082 USDT |
83,350.0612 |
1.3406 USDT |
1.2806 USDT |
1.2948 USDT |
1.3304 USDT |
| 2023-11-02 |
1.3716 USDT |
83,343.5010 |
1.3864 USDT |
1.3170 USDT |
1.3373 USDT |
1.3366 USDT |
| 2023-11-01 |
1.3411 USDT |
70,597.4123 |
1.3599 USDT |
1.3162 USDT |
1.3262 USDT |
1.3664 USDT |
| 2023-10-31 |
1.3603 USDT |
139,605.7081 |
1.3357 USDT |
1.3033 USDT |
1.3255 USDT |
1.3333 USDT |
| 2023-10-30 |
1.3564 USDT |
43,537.8261 |
1.3894 USDT |
1.3142 USDT |
1.3326 USDT |
1.3296 USDT |
| 2023-10-29 |
1.4021 USDT |
50,943.4322 |
1.3544 USDT |
1.3420 USDT |
1.3508 USDT |
1.3918 USDT |
| 2023-10-28 |
1.3614 USDT |
27,534.7706 |
1.3393 USDT |
1.2500 USDT |
1.3517 USDT |
1.3547 USDT |
| 2023-10-27 |
1.3401 USDT |
31,738.4157 |
1.3516 USDT |
1.3217 USDT |
1.3384 USDT |
1.3313 USDT |
| 2023-10-26 |
1.3470 USDT |
51,380.4955 |
1.3528 USDT |
1.3001 USDT |
1.3308 USDT |
1.3483 USDT |
| 2023-10-25 |
1.3366 USDT |
47,935.8165 |
1.3055 USDT |
1.3023 USDT |
1.3175 USDT |
1.3611 USDT |
| 2023-10-24 |
1.2885 USDT |
127,412.8444 |
1.2303 USDT |
1.2246 USDT |
1.2565 USDT |
1.2882 USDT |
| 2023-10-23 |
1.1813 USDT |
28,839.9455 |
1.1723 USDT |
1.1643 USDT |
1.1733 USDT |
1.1973 USDT |
| 2023-10-22 |
1.1584 USDT |
15,425.0404 |
1.1587 USDT |
1.1402 USDT |
1.1437 USDT |
1.1540 USDT |
| 2023-10-21 |
1.1596 USDT |
8,290.8509 |
1.1438 USDT |
1.1412 USDT |
1.1438 USDT |
1.1618 USDT |
| 2023-10-20 |
1.1364 USDT |
12,137.3085 |
1.1091 USDT |
1.1057 USDT |
1.1098 USDT |
1.1448 USDT |
| 2023-10-19 |
1.1093 USDT |
18,395.0962 |
1.1098 USDT |
1.0931 USDT |
1.1048 USDT |
1.1075 USDT |
| 2023-10-18 |
1.1161 USDT |
9,247.6555 |
1.1123 USDT |
1.1013 USDT |
1.1078 USDT |
1.1118 USDT |
| 2023-10-17 |
1.1717 USDT |
15,682.1376 |
1.1747 USDT |
1.1230 USDT |
1.1230 USDT |
1.1255 USDT |
| 2023-10-16 |
1.1826 USDT |
15,379.1794 |
1.1542 USDT |
1.1542 USDT |
1.1587 USDT |
1.1718 USDT |
| 2023-10-15 |
1.1518 USDT |
8,175.8791 |
1.1353 USDT |
1.1307 USDT |
1.1353 USDT |
1.1587 USDT |
| 2023-10-14 |
1.1401 USDT |
7,767.9696 |
1.1368 USDT |
1.1227 USDT |
1.1259 USDT |
1.1278 USDT |
| 2023-10-13 |
1.1386 USDT |
6,333.9303 |
1.1298 USDT |
1.1298 USDT |
1.1325 USDT |
1.1325 USDT |