Identifier on Huobi: galusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
3.2647 USDT |
110,047.8797 |
3.2257 USDT |
3.1594 USDT |
3.1998 USDT |
3.2887 USDT |
| 2024-02-25 |
3.1270 USDT |
97,256.8139 |
2.9509 USDT |
2.9311 USDT |
2.9682 USDT |
3.2126 USDT |
| 2024-02-24 |
2.9182 USDT |
99,954.0861 |
2.9264 USDT |
2.8339 USDT |
2.8931 USDT |
2.9679 USDT |
| 2024-02-23 |
3.0032 USDT |
109,938.1795 |
3.0559 USDT |
2.8669 USDT |
2.9643 USDT |
2.9540 USDT |
| 2024-02-22 |
2.9898 USDT |
134,588.7435 |
2.9914 USDT |
2.8888 USDT |
2.9271 USDT |
3.0809 USDT |
| 2024-02-21 |
2.9471 USDT |
119,184.1283 |
3.0383 USDT |
2.8324 USDT |
2.9054 USDT |
2.8871 USDT |
| 2024-02-20 |
3.1201 USDT |
163,540.8328 |
3.2606 USDT |
2.8284 USDT |
2.9860 USDT |
3.0086 USDT |
| 2024-02-19 |
3.3780 USDT |
132,675.7032 |
3.5078 USDT |
3.2354 USDT |
3.3096 USDT |
3.2392 USDT |
| 2024-02-18 |
2.9524 USDT |
151,220.0142 |
2.6200 USDT |
2.5750 USDT |
2.5996 USDT |
3.4701 USDT |
| 2024-02-17 |
2.5625 USDT |
115,097.4272 |
2.5099 USDT |
2.4996 USDT |
2.5220 USDT |
2.5979 USDT |
| 2024-02-16 |
2.5304 USDT |
187,369.3616 |
2.5405 USDT |
2.3736 USDT |
2.4270 USDT |
2.4829 USDT |
| 2024-02-15 |
2.5512 USDT |
146,325.9651 |
2.5470 USDT |
2.4977 USDT |
2.5383 USDT |
2.5538 USDT |
| 2024-02-14 |
2.5663 USDT |
237,901.2498 |
2.5843 USDT |
2.4917 USDT |
2.5153 USDT |
2.5220 USDT |
| 2024-02-13 |
2.4644 USDT |
321,701.5955 |
2.4112 USDT |
2.3550 USDT |
2.3882 USDT |
2.5659 USDT |
| 2024-02-12 |
2.3063 USDT |
176,591.3483 |
2.2298 USDT |
2.1784 USDT |
2.2304 USDT |
2.3939 USDT |
| 2024-02-11 |
2.1041 USDT |
121,220.7266 |
2.1464 USDT |
2.0632 USDT |
2.0882 USDT |
2.0708 USDT |
| 2024-02-10 |
2.1362 USDT |
137,891.0329 |
2.1593 USDT |
2.0877 USDT |
2.1088 USDT |
2.1293 USDT |
| 2024-02-09 |
2.1527 USDT |
231,274.9796 |
2.0984 USDT |
2.0970 USDT |
2.1108 USDT |
2.1475 USDT |
| 2024-02-08 |
2.0980 USDT |
143,786.9127 |
2.0937 USDT |
2.0727 USDT |
2.0837 USDT |
2.1187 USDT |
| 2024-02-07 |
2.1266 USDT |
166,375.1768 |
2.0769 USDT |
1.9000 USDT |
2.1048 USDT |
2.0876 USDT |
| 2024-02-06 |
2.0882 USDT |
150,795.8860 |
2.0949 USDT |
2.0184 USDT |
2.0507 USDT |
2.0472 USDT |
| 2024-02-05 |
2.0011 USDT |
165,269.4101 |
1.9072 USDT |
1.8894 USDT |
1.9269 USDT |
2.0689 USDT |
| 2024-02-04 |
1.8603 USDT |
92,319.5708 |
1.9009 USDT |
1.8134 USDT |
1.8461 USDT |
1.8872 USDT |
| 2024-02-03 |
1.8008 USDT |
169,695.0925 |
1.8043 USDT |
1.7785 USDT |
1.7938 USDT |
1.8007 USDT |
| 2024-02-02 |
1.7849 USDT |
242,234.1996 |
1.7795 USDT |
1.7588 USDT |
1.7767 USDT |
1.7929 USDT |
| 2024-02-01 |
1.7613 USDT |
193,612.7079 |
1.7603 USDT |
1.7182 USDT |
1.7569 USDT |
1.7938 USDT |
| 2024-01-31 |
1.7953 USDT |
171,290.4722 |
1.8168 USDT |
1.7406 USDT |
1.7669 USDT |
1.7504 USDT |
| 2024-01-30 |
1.8555 USDT |
227,143.4554 |
1.8727 USDT |
1.8136 USDT |
1.8408 USDT |
1.8551 USDT |
| 2024-01-29 |
1.8298 USDT |
160,876.5030 |
1.8332 USDT |
1.7905 USDT |
1.8156 USDT |
1.8528 USDT |
| 2024-01-28 |
1.8452 USDT |
176,232.4281 |
1.8529 USDT |
1.8129 USDT |
1.8352 USDT |
1.8379 USDT |
| 2024-01-27 |
1.8185 USDT |
175,477.3457 |
1.8110 USDT |
1.7943 USDT |
1.8130 USDT |
1.8518 USDT |
| 2024-01-26 |
1.7725 USDT |
249,475.0905 |
1.7164 USDT |
1.7001 USDT |
1.7214 USDT |
1.7951 USDT |
| 2024-01-25 |
1.7161 USDT |
210,562.7758 |
1.7320 USDT |
1.6707 USDT |
1.6958 USDT |
1.6962 USDT |
| 2024-01-24 |
1.7454 USDT |
344,118.4019 |
1.7535 USDT |
1.7081 USDT |
1.7306 USDT |
1.7398 USDT |
| 2024-01-23 |
1.7206 USDT |
340,814.8665 |
1.7690 USDT |
1.6382 USDT |
1.6819 USDT |
1.6976 USDT |
| 2024-01-22 |
1.8251 USDT |
174,195.0860 |
1.8796 USDT |
1.7521 USDT |
1.7982 USDT |
1.8042 USDT |
| 2024-01-21 |
1.9402 USDT |
333,084.7648 |
1.9346 USDT |
1.8737 USDT |
1.8947 USDT |
1.8786 USDT |
| 2024-01-20 |
1.9866 USDT |
375,795.3989 |
1.7808 USDT |
1.7557 USDT |
1.7811 USDT |
1.9578 USDT |
| 2024-01-19 |
1.7765 USDT |
306,691.9161 |
1.8282 USDT |
1.6793 USDT |
1.7534 USDT |
1.6976 USDT |
| 2024-01-18 |
1.9029 USDT |
359,798.2123 |
1.9314 USDT |
1.7966 USDT |
1.8298 USDT |
1.8155 USDT |
| 2024-01-17 |
1.9487 USDT |
262,846.3091 |
1.9782 USDT |
1.9052 USDT |
1.9243 USDT |
1.9182 USDT |
| 2024-01-16 |
1.9593 USDT |
328,196.2997 |
1.9078 USDT |
1.9066 USDT |
1.9196 USDT |
1.9870 USDT |
| 2024-01-15 |
1.9184 USDT |
344,996.5415 |
1.8576 USDT |
1.8490 USDT |
1.8837 USDT |
1.9130 USDT |
| 2024-01-14 |
1.9179 USDT |
279,218.2003 |
1.9690 USDT |
1.8884 USDT |
1.9058 USDT |
1.9021 USDT |
| 2024-01-13 |
1.9472 USDT |
455,675.4835 |
1.9423 USDT |
1.8886 USDT |
1.9314 USDT |
1.9662 USDT |
| 2024-01-12 |
2.0208 USDT |
417,325.0719 |
2.0369 USDT |
1.8719 USDT |
1.9636 USDT |
1.9036 USDT |
| 2024-01-11 |
1.9752 USDT |
502,079.7163 |
1.8811 USDT |
1.8612 USDT |
1.9012 USDT |
2.0083 USDT |
| 2024-01-10 |
1.7322 USDT |
345,354.5988 |
1.7192 USDT |
1.6783 USDT |
1.7171 USDT |
1.7109 USDT |
| 2024-01-09 |
1.8084 USDT |
223,188.8597 |
1.8525 USDT |
1.7157 USDT |
1.7427 USDT |
1.7411 USDT |
| 2024-01-08 |
1.7581 USDT |
395,365.3968 |
1.7739 USDT |
1.6378 USDT |
1.6874 USDT |
1.8406 USDT |