Identifier on Huobi: galusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
4.3189 USDT |
6,765.8641 |
4.4098 USDT |
4.2507 USDT |
4.2690 USDT |
4.2690 USDT |
| 2021-12-30 |
4.3367 USDT |
10,298.6371 |
4.3906 USDT |
4.2610 USDT |
4.2998 USDT |
4.3379 USDT |
| 2021-12-29 |
4.5350 USDT |
6,752.8915 |
4.6530 USDT |
4.4233 USDT |
4.4497 USDT |
4.4507 USDT |
| 2021-12-28 |
4.7589 USDT |
12,402.8149 |
4.8806 USDT |
4.6190 USDT |
4.6429 USDT |
4.6431 USDT |
| 2021-12-27 |
4.9098 USDT |
6,761.2252 |
4.9300 USDT |
4.8240 USDT |
4.8419 USDT |
4.9055 USDT |
| 2021-12-26 |
4.9463 USDT |
13,073.2019 |
4.8724 USDT |
4.7828 USDT |
4.8711 USDT |
4.9501 USDT |
| 2021-12-25 |
4.8836 USDT |
13,957.8932 |
4.8553 USDT |
4.7585 USDT |
4.7673 USDT |
4.8461 USDT |
| 2021-12-24 |
4.8668 USDT |
12,034.8010 |
4.7786 USDT |
4.7055 USDT |
4.7435 USDT |
4.8676 USDT |
| 2021-12-23 |
4.7684 USDT |
31,028.9937 |
4.5822 USDT |
4.5527 USDT |
4.6146 USDT |
4.7996 USDT |
| 2021-12-22 |
4.6206 USDT |
13,121.3048 |
4.4820 USDT |
4.4549 USDT |
4.4647 USDT |
4.6547 USDT |
| 2021-12-21 |
4.5055 USDT |
28,393.6431 |
4.3856 USDT |
4.3200 USDT |
4.3784 USDT |
4.4209 USDT |
| 2021-12-20 |
4.2195 USDT |
41,595.4360 |
4.1443 USDT |
3.7975 USDT |
3.8631 USDT |
4.4113 USDT |
| 2021-12-19 |
4.2170 USDT |
6,093.6012 |
4.2246 USDT |
4.1044 USDT |
4.1374 USDT |
4.1098 USDT |
| 2021-12-18 |
4.2912 USDT |
7,910.3777 |
4.2254 USDT |
4.1741 USDT |
4.1742 USDT |
4.2210 USDT |
| 2021-12-17 |
4.2728 USDT |
4,849.1986 |
4.3565 USDT |
4.1827 USDT |
4.2205 USDT |
4.2955 USDT |
| 2021-12-16 |
4.5270 USDT |
3,065.0517 |
4.6114 USDT |
4.4278 USDT |
4.4280 USDT |
4.4280 USDT |
| 2021-12-15 |
4.5300 USDT |
8,336.0475 |
4.5562 USDT |
4.3479 USDT |
4.4037 USDT |
4.5818 USDT |
| 2021-12-14 |
4.5947 USDT |
10,189.1409 |
4.6083 USDT |
4.5004 USDT |
4.5590 USDT |
4.5505 USDT |
| 2021-12-13 |
5.1040 USDT |
16,314.4906 |
5.0995 USDT |
4.7104 USDT |
4.7430 USDT |
4.7167 USDT |
| 2021-12-12 |
5.1850 USDT |
31,123.2956 |
5.0423 USDT |
4.9039 USDT |
5.0598 USDT |
5.0526 USDT |
| 2021-12-11 |
4.9872 USDT |
12,882.5452 |
4.9178 USDT |
4.8406 USDT |
4.8810 USDT |
5.0283 USDT |
| 2021-12-10 |
5.0928 USDT |
4,981.8337 |
5.2008 USDT |
4.9413 USDT |
4.9492 USDT |
4.9457 USDT |
| 2021-12-09 |
5.4471 USDT |
10,932.9632 |
5.5518 USDT |
5.2608 USDT |
5.3092 USDT |
5.2732 USDT |
| 2021-12-08 |
5.4557 USDT |
10,715.1131 |
5.3384 USDT |
5.2161 USDT |
5.3385 USDT |
5.5519 USDT |
| 2021-12-07 |
5.3212 USDT |
18,600.7360 |
5.1940 USDT |
5.0000 USDT |
5.1936 USDT |
5.3418 USDT |
| 2021-12-06 |
5.0024 USDT |
11,961.2255 |
5.0609 USDT |
4.8652 USDT |
4.9150 USDT |
5.1544 USDT |
| 2021-12-05 |
5.1106 USDT |
39,266.3710 |
4.9671 USDT |
4.8571 USDT |
4.8674 USDT |
5.0428 USDT |
| 2021-12-04 |
4.9364 USDT |
44,614.9870 |
5.4487 USDT |
4.3178 USDT |
4.8733 USDT |
4.9900 USDT |
| 2021-12-03 |
5.6584 USDT |
19,125.6040 |
5.7277 USDT |
5.4000 USDT |
5.5229 USDT |
5.4935 USDT |
| 2021-12-02 |
5.7877 USDT |
19,837.9068 |
5.8920 USDT |
5.7000 USDT |
5.7343 USDT |
5.7576 USDT |
| 2021-12-01 |
6.0374 USDT |
24,691.3409 |
6.0523 USDT |
5.9500 USDT |
6.0149 USDT |
6.0019 USDT |
| 2021-11-30 |
6.1792 USDT |
35,072.4213 |
6.2101 USDT |
6.0000 USDT |
6.0519 USDT |
6.0644 USDT |
| 2021-11-29 |
7.1289 USDT |
113,618.3483 |
6.1625 USDT |
6.0159 USDT |
6.0811 USDT |
6.2089 USDT |
| 2021-11-28 |
6.1002 USDT |
14,464.2047 |
6.2412 USDT |
5.9281 USDT |
6.0040 USDT |
6.0519 USDT |
| 2021-11-27 |
6.2502 USDT |
18,974.5939 |
6.2478 USDT |
6.1039 USDT |
6.2001 USDT |
6.2302 USDT |
| 2021-11-26 |
6.2421 USDT |
37,142.4136 |
6.7332 USDT |
6.0000 USDT |
6.0989 USDT |
6.2764 USDT |
| 2021-11-25 |
6.7342 USDT |
62,789.8869 |
6.4442 USDT |
6.4120 USDT |
6.6233 USDT |
6.7629 USDT |
| 2021-11-24 |
6.5331 USDT |
60,219.0036 |
6.6646 USDT |
6.3106 USDT |
6.4169 USDT |
6.4804 USDT |
| 2021-11-23 |
6.7130 USDT |
56,758.3474 |
6.8226 USDT |
6.4610 USDT |
6.5203 USDT |
6.5920 USDT |
| 2021-11-22 |
7.1904 USDT |
70,441.4039 |
7.3366 USDT |
6.9215 USDT |
6.9310 USDT |
6.9310 USDT |
| 2021-11-21 |
7.7412 USDT |
83,122.8729 |
7.9906 USDT |
7.2000 USDT |
7.3033 USDT |
7.2091 USDT |
| 2021-11-20 |
7.9449 USDT |
102,360.1630 |
7.7544 USDT |
7.6114 USDT |
7.6861 USDT |
7.9600 USDT |
| 2021-11-19 |
7.6085 USDT |
113,110.3718 |
7.5302 USDT |
7.1620 USDT |
7.4995 USDT |
7.8206 USDT |
| 2021-11-18 |
8.0644 USDT |
531,055.4469 |
7.3956 USDT |
5.8731 USDT |
7.1529 USDT |
7.5717 USDT |
| 2021-11-17 |
7.2700 USDT |
75,048.6618 |
7.4279 USDT |
6.9224 USDT |
7.2001 USDT |
7.4324 USDT |
| 2021-11-16 |
8.5129 USDT |
326,390.6617 |
8.4719 USDT |
7.1600 USDT |
7.4406 USDT |
7.4406 USDT |
| 2021-11-15 |
8.9059 USDT |
256,181.6925 |
7.2828 USDT |
7.1241 USDT |
7.2626 USDT |
9.0589 USDT |
| 2021-11-14 |
7.1377 USDT |
5,249.9891 |
7.1328 USDT |
7.0684 USDT |
7.0982 USDT |
7.1271 USDT |
| 2021-11-13 |
7.1501 USDT |
10,522.7758 |
7.1092 USDT |
7.0500 USDT |
7.0705 USDT |
7.0982 USDT |
| 2021-11-12 |
7.0558 USDT |
11,677.2698 |
7.1938 USDT |
6.7606 USDT |
7.0205 USDT |
7.0185 USDT |