Identifier on Huobi: galusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
1.1282 USDT |
17,754.7338 |
1.1412 USDT |
1.1188 USDT |
1.1258 USDT |
1.1317 USDT |
| 2023-09-07 |
1.1339 USDT |
39,759.4332 |
1.1284 USDT |
1.1192 USDT |
1.1222 USDT |
1.1407 USDT |
| 2023-09-06 |
1.1172 USDT |
38,698.5740 |
1.1228 USDT |
1.0915 USDT |
1.1048 USDT |
1.1194 USDT |
| 2023-09-05 |
1.1213 USDT |
24,611.6221 |
1.1292 USDT |
1.1167 USDT |
1.1186 USDT |
1.1192 USDT |
| 2023-09-04 |
1.1746 USDT |
87,107.0079 |
1.1227 USDT |
1.1194 USDT |
1.1227 USDT |
1.1268 USDT |
| 2023-09-03 |
1.1206 USDT |
9,689.6906 |
1.1443 USDT |
1.1073 USDT |
1.1123 USDT |
1.1168 USDT |
| 2023-09-02 |
1.1332 USDT |
11,115.2158 |
1.1198 USDT |
1.1152 USDT |
1.1213 USDT |
1.1388 USDT |
| 2023-09-01 |
1.1312 USDT |
12,785.2958 |
1.1583 USDT |
1.1022 USDT |
1.1113 USDT |
1.1182 USDT |
| 2023-08-31 |
1.1828 USDT |
41,915.4838 |
1.1923 USDT |
1.1318 USDT |
1.1537 USDT |
1.1472 USDT |
| 2023-08-30 |
1.2013 USDT |
36,802.9953 |
1.2092 USDT |
1.1732 USDT |
1.1855 USDT |
1.1847 USDT |
| 2023-08-29 |
1.2073 USDT |
71,655.4370 |
1.2372 USDT |
1.1749 USDT |
1.1888 USDT |
1.2226 USDT |
| 2023-08-28 |
1.1920 USDT |
116,172.4441 |
1.1388 USDT |
1.1043 USDT |
1.1205 USDT |
1.2308 USDT |
| 2023-08-27 |
1.1546 USDT |
15,735.1438 |
1.1567 USDT |
1.1329 USDT |
1.1378 USDT |
1.1415 USDT |
| 2023-08-26 |
1.1605 USDT |
22,951.7342 |
1.1443 USDT |
1.1138 USDT |
1.1487 USDT |
1.1602 USDT |
| 2023-08-25 |
1.1516 USDT |
59,051.5815 |
1.1322 USDT |
1.1207 USDT |
1.1348 USDT |
1.1417 USDT |
| 2023-08-24 |
1.1421 USDT |
22,484.7462 |
1.1373 USDT |
1.1208 USDT |
1.1278 USDT |
1.1233 USDT |
| 2023-08-23 |
1.1482 USDT |
26,021.4601 |
1.1529 USDT |
1.1282 USDT |
1.1379 USDT |
1.1508 USDT |
| 2023-08-22 |
1.1346 USDT |
36,695.6612 |
1.1389 USDT |
1.0966 USDT |
1.1095 USDT |
1.0988 USDT |
| 2023-08-21 |
1.1255 USDT |
28,342.1941 |
1.1489 USDT |
1.0782 USDT |
1.0973 USDT |
1.0993 USDT |
| 2023-08-20 |
1.1561 USDT |
20,104.4002 |
1.1439 USDT |
1.1384 USDT |
1.1448 USDT |
1.1558 USDT |
| 2023-08-19 |
1.1400 USDT |
42,817.8488 |
1.1276 USDT |
1.1246 USDT |
1.1357 USDT |
1.1443 USDT |
| 2023-08-18 |
1.0948 USDT |
134,047.5940 |
1.0760 USDT |
1.0491 USDT |
1.0708 USDT |
1.1180 USDT |
| 2023-08-17 |
1.0894 USDT |
51,894.8251 |
1.0884 USDT |
1.0682 USDT |
1.0873 USDT |
1.0908 USDT |
| 2023-08-16 |
1.1092 USDT |
29,326.4874 |
1.1211 USDT |
1.0898 USDT |
1.1019 USDT |
1.1184 USDT |
| 2023-08-15 |
1.1303 USDT |
58,428.4683 |
1.2022 USDT |
1.0516 USDT |
1.1175 USDT |
1.1175 USDT |
| 2023-08-14 |
1.2111 USDT |
22,796.2981 |
1.2043 USDT |
1.1924 USDT |
1.2038 USDT |
1.2133 USDT |
| 2023-08-13 |
1.1917 USDT |
5,788.6772 |
1.1845 USDT |
1.1822 USDT |
1.1853 USDT |
1.2027 USDT |
| 2023-08-12 |
1.1979 USDT |
15,380.1687 |
1.1870 USDT |
1.1850 USDT |
1.1906 USDT |
1.1906 USDT |
| 2023-08-11 |
1.1880 USDT |
8,594.0819 |
1.1842 USDT |
1.1778 USDT |
1.1782 USDT |
1.1872 USDT |
| 2023-08-10 |
1.1932 USDT |
42,391.2425 |
1.2196 USDT |
1.1809 USDT |
1.1823 USDT |
1.1823 USDT |
| 2023-08-09 |
1.2095 USDT |
11,863.8318 |
1.2162 USDT |
1.1962 USDT |
1.2039 USDT |
1.2039 USDT |
| 2023-08-08 |
1.2066 USDT |
34,069.9919 |
1.1832 USDT |
1.1691 USDT |
1.1797 USDT |
1.2162 USDT |
| 2023-08-07 |
1.2091 USDT |
89,119.4001 |
1.2057 USDT |
1.1495 USDT |
1.1638 USDT |
1.1793 USDT |
| 2023-08-06 |
1.1871 USDT |
120,854.3021 |
1.1627 USDT |
1.1612 USDT |
1.1647 USDT |
1.2088 USDT |
| 2023-08-05 |
1.1540 USDT |
23,695.2741 |
1.1517 USDT |
1.1468 USDT |
1.1517 USDT |
1.1617 USDT |
| 2023-08-04 |
1.1659 USDT |
9,517.2472 |
1.1592 USDT |
1.1582 USDT |
1.1633 USDT |
1.1743 USDT |
| 2023-08-03 |
1.1713 USDT |
22,313.4476 |
1.1748 USDT |
1.1525 USDT |
1.1572 USDT |
1.1594 USDT |
| 2023-08-02 |
1.2438 USDT |
16,385.4941 |
1.2843 USDT |
1.2012 USDT |
1.2012 USDT |
1.2012 USDT |
| 2023-08-01 |
1.2611 USDT |
21,981.7180 |
1.2798 USDT |
1.2349 USDT |
1.2552 USDT |
1.2865 USDT |
| 2023-07-31 |
1.2922 USDT |
52,637.5456 |
1.2843 USDT |
1.2600 USDT |
1.2717 USDT |
1.2613 USDT |
| 2023-07-30 |
1.2790 USDT |
13,893.2081 |
1.3017 USDT |
1.2539 USDT |
1.2762 USDT |
1.2762 USDT |
| 2023-07-29 |
1.3005 USDT |
13,333.0444 |
1.2978 USDT |
1.2848 USDT |
1.2912 USDT |
1.3012 USDT |
| 2023-07-28 |
1.2961 USDT |
20,987.4261 |
1.2807 USDT |
1.2773 USDT |
1.2852 USDT |
1.2984 USDT |
| 2023-07-27 |
1.2803 USDT |
82,717.9762 |
1.2676 USDT |
1.2583 USDT |
1.2676 USDT |
1.2777 USDT |
| 2023-07-26 |
1.2534 USDT |
31,074.0253 |
1.2378 USDT |
1.2177 USDT |
1.2318 USDT |
1.2727 USDT |
| 2023-07-25 |
1.2412 USDT |
20,312.0402 |
1.2368 USDT |
1.2268 USDT |
1.2338 USDT |
1.2397 USDT |
| 2023-07-24 |
1.2437 USDT |
65,785.0797 |
1.2768 USDT |
1.2019 USDT |
1.2378 USDT |
1.2350 USDT |
| 2023-07-23 |
1.2774 USDT |
41,154.7515 |
1.2609 USDT |
1.2517 USDT |
1.2618 USDT |
1.2802 USDT |
| 2023-07-22 |
1.2935 USDT |
22,951.6603 |
1.3063 USDT |
1.2748 USDT |
1.2768 USDT |
1.2768 USDT |
| 2023-07-21 |
1.3127 USDT |
50,550.6267 |
1.3039 USDT |
1.2918 USDT |
1.3044 USDT |
1.3186 USDT |