Identifier on Huobi: galusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
7.1079 USDT |
14,340.4015 |
7.0458 USDT |
7.0002 USDT |
7.0632 USDT |
7.1704 USDT |
| 2021-11-10 |
7.3495 USDT |
49,451.1994 |
7.0538 USDT |
7.0010 USDT |
7.0608 USDT |
7.1840 USDT |
| 2021-11-09 |
7.0387 USDT |
13,804.1753 |
7.0978 USDT |
7.0000 USDT |
7.0261 USDT |
7.0973 USDT |
| 2021-11-08 |
7.1001 USDT |
12,608.4421 |
7.1678 USDT |
7.0000 USDT |
7.0713 USDT |
7.0411 USDT |
| 2021-11-07 |
7.2687 USDT |
12,243.5019 |
7.2327 USDT |
7.1324 USDT |
7.1923 USDT |
7.2291 USDT |
| 2021-11-06 |
7.1931 USDT |
8,465.3146 |
7.2171 USDT |
7.1196 USDT |
7.1527 USDT |
7.1702 USDT |
| 2021-11-05 |
7.1322 USDT |
24,229.4119 |
7.1426 USDT |
7.0030 USDT |
7.1071 USDT |
7.1710 USDT |
| 2021-11-04 |
7.3073 USDT |
28,035.3768 |
7.2628 USDT |
7.0774 USDT |
7.1828 USDT |
7.1630 USDT |
| 2021-11-03 |
7.3245 USDT |
24,644.7300 |
7.4057 USDT |
6.9500 USDT |
7.1885 USDT |
7.1885 USDT |
| 2021-11-02 |
7.4181 USDT |
17,271.2288 |
7.4127 USDT |
7.3313 USDT |
7.3939 USDT |
7.3823 USDT |
| 2021-11-01 |
7.3659 USDT |
15,281.5858 |
7.2801 USDT |
7.0000 USDT |
7.2969 USDT |
7.3812 USDT |
| 2021-10-31 |
7.4342 USDT |
17,921.9927 |
7.3966 USDT |
7.2723 USDT |
7.3160 USDT |
7.3160 USDT |
| 2021-10-30 |
7.4998 USDT |
22,556.1481 |
7.4251 USDT |
7.2311 USDT |
7.2990 USDT |
7.4978 USDT |
| 2021-10-29 |
7.3537 USDT |
9,914.8425 |
7.2065 USDT |
7.2065 USDT |
7.2445 USDT |
7.4260 USDT |
| 2021-10-28 |
7.3021 USDT |
21,875.7271 |
7.1951 USDT |
7.1071 USDT |
7.2252 USDT |
7.2628 USDT |
| 2021-10-27 |
7.4452 USDT |
57,484.9540 |
7.7562 USDT |
6.8000 USDT |
7.2217 USDT |
7.1882 USDT |
| 2021-10-26 |
7.9365 USDT |
28,534.9810 |
7.8845 USDT |
7.8000 USDT |
7.8332 USDT |
7.8333 USDT |
| 2021-10-25 |
7.9961 USDT |
25,240.6870 |
7.8280 USDT |
7.8000 USDT |
7.8749 USDT |
7.9161 USDT |
| 2021-10-24 |
7.9462 USDT |
9,786.4226 |
7.9993 USDT |
7.8332 USDT |
7.8457 USDT |
7.8400 USDT |
| 2021-10-23 |
8.1981 USDT |
73,504.5130 |
7.9469 USDT |
7.8200 USDT |
7.9498 USDT |
7.9671 USDT |
| 2021-10-22 |
7.9471 USDT |
20,027.9494 |
7.9698 USDT |
7.8200 USDT |
7.9207 USDT |
7.8887 USDT |
| 2021-10-21 |
8.1718 USDT |
16,741.4781 |
8.1593 USDT |
7.9734 USDT |
8.0019 USDT |
7.9942 USDT |
| 2021-10-20 |
8.0974 USDT |
21,984.6812 |
8.0354 USDT |
7.8999 USDT |
7.9868 USDT |
8.1396 USDT |
| 2021-10-19 |
8.0393 USDT |
7,332.1187 |
8.0957 USDT |
8.0000 USDT |
8.0129 USDT |
8.0106 USDT |
| 2021-10-18 |
8.0252 USDT |
7,420.4593 |
8.0102 USDT |
7.9748 USDT |
8.0000 USDT |
8.0859 USDT |
| 2021-10-17 |
8.1918 USDT |
8,081.8880 |
8.2529 USDT |
8.0248 USDT |
8.0797 USDT |
8.0571 USDT |
| 2021-10-16 |
8.2278 USDT |
12,774.9592 |
8.1800 USDT |
8.1600 USDT |
8.2068 USDT |
8.2311 USDT |
| 2021-10-15 |
8.3242 USDT |
31,370.2260 |
8.5751 USDT |
8.0000 USDT |
8.2185 USDT |
8.2185 USDT |
| 2021-10-14 |
8.2917 USDT |
19,732.3818 |
8.2622 USDT |
8.0000 USDT |
8.2793 USDT |
8.3782 USDT |
| 2021-10-13 |
8.2678 USDT |
17,328.4058 |
8.2019 USDT |
8.1500 USDT |
8.2223 USDT |
8.2979 USDT |
| 2021-10-12 |
8.1910 USDT |
18,512.7175 |
8.2910 USDT |
8.1140 USDT |
8.1808 USDT |
8.1549 USDT |
| 2021-10-11 |
8.3970 USDT |
39,999.4110 |
8.2753 USDT |
8.1190 USDT |
8.2369 USDT |
8.3125 USDT |
| 2021-10-10 |
8.3953 USDT |
22,859.0240 |
8.3185 USDT |
8.2200 USDT |
8.2589 USDT |
8.3244 USDT |
| 2021-10-09 |
8.2995 USDT |
15,533.0587 |
8.2715 USDT |
8.2500 USDT |
8.2894 USDT |
8.3428 USDT |
| 2021-10-08 |
8.4671 USDT |
43,548.3203 |
8.4896 USDT |
8.2601 USDT |
8.3600 USDT |
8.3600 USDT |
| 2021-10-07 |
8.4576 USDT |
50,591.2225 |
8.4104 USDT |
7.9500 USDT |
8.2718 USDT |
8.4999 USDT |
| 2021-10-06 |
8.2162 USDT |
27,042.3561 |
8.3224 USDT |
7.8798 USDT |
8.0970 USDT |
8.4009 USDT |
| 2021-10-05 |
8.2959 USDT |
28,277.0262 |
8.3000 USDT |
8.2010 USDT |
8.2677 USDT |
8.2907 USDT |
| 2021-10-04 |
8.3265 USDT |
24,214.5783 |
8.4603 USDT |
8.1877 USDT |
8.2672 USDT |
8.3049 USDT |
| 2021-10-03 |
8.4919 USDT |
45,809.6543 |
8.6012 USDT |
8.3367 USDT |
8.4999 USDT |
8.4786 USDT |
| 2021-10-02 |
8.7980 USDT |
110,876.2231 |
8.4560 USDT |
8.3827 USDT |
8.4333 USDT |
8.6721 USDT |
| 2021-10-01 |
8.4459 USDT |
30,495.0079 |
8.3467 USDT |
8.2254 USDT |
8.3194 USDT |
8.4622 USDT |
| 2021-09-30 |
8.3515 USDT |
20,096.8137 |
8.2643 USDT |
8.2098 USDT |
8.3400 USDT |
8.2888 USDT |
| 2021-09-29 |
8.4446 USDT |
18,330.5347 |
8.3411 USDT |
8.1807 USDT |
8.2907 USDT |
8.2500 USDT |
| 2021-09-28 |
8.3504 USDT |
31,548.9474 |
8.4000 USDT |
8.1698 USDT |
8.3007 USDT |
8.3432 USDT |
| 2021-09-27 |
8.4608 USDT |
67,000.0985 |
8.3572 USDT |
8.2500 USDT |
8.3982 USDT |
8.4108 USDT |
| 2021-09-26 |
8.2714 USDT |
110,518.2972 |
8.3088 USDT |
7.8920 USDT |
8.2000 USDT |
8.4503 USDT |
| 2021-09-25 |
8.4433 USDT |
102,937.1305 |
8.5662 USDT |
8.1699 USDT |
8.3794 USDT |
8.3624 USDT |
| 2021-09-24 |
8.4512 USDT |
347,163.0659 |
8.2488 USDT |
7.7360 USDT |
8.2707 USDT |
8.5344 USDT |
| 2021-09-23 |
9.4408 USDT |
1,193,016.1457 |
7.6902 USDT |
7.6902 USDT |
8.5000 USDT |
8.4787 USDT |