Identifier on Huobi: galusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
1.9752 USDT |
502,079.7163 |
1.8811 USDT |
1.8612 USDT |
1.9012 USDT |
2.0083 USDT |
| 2024-01-10 |
1.7322 USDT |
345,354.5988 |
1.7192 USDT |
1.6783 USDT |
1.7171 USDT |
1.7109 USDT |
| 2024-01-09 |
1.8084 USDT |
223,188.8597 |
1.8525 USDT |
1.7157 USDT |
1.7427 USDT |
1.7411 USDT |
| 2024-01-08 |
1.7581 USDT |
395,365.3968 |
1.7739 USDT |
1.6378 USDT |
1.6874 USDT |
1.8406 USDT |
| 2024-01-07 |
1.9101 USDT |
377,664.0509 |
1.9141 USDT |
1.8385 USDT |
1.8620 USDT |
1.8528 USDT |
| 2024-01-06 |
1.9203 USDT |
727,656.6105 |
1.9974 USDT |
1.8092 USDT |
1.8509 USDT |
1.8988 USDT |
| 2024-01-05 |
2.0173 USDT |
669,847.7711 |
2.1248 USDT |
1.9060 USDT |
1.9458 USDT |
1.9604 USDT |
| 2024-01-04 |
2.1268 USDT |
602,194.1890 |
2.0211 USDT |
2.0092 USDT |
2.0677 USDT |
2.1577 USDT |
| 2024-01-03 |
2.2029 USDT |
526,432.2542 |
2.2553 USDT |
1.7098 USDT |
1.9896 USDT |
1.9793 USDT |
| 2024-01-02 |
2.3036 USDT |
350,822.0163 |
2.3255 USDT |
2.1905 USDT |
2.2104 USDT |
2.2039 USDT |
| 2024-01-01 |
2.2512 USDT |
171,964.8260 |
2.3293 USDT |
2.1777 USDT |
2.1995 USDT |
2.2898 USDT |
| 2023-12-31 |
2.2869 USDT |
206,937.0238 |
2.2981 USDT |
2.2442 USDT |
2.2569 USDT |
2.3058 USDT |
| 2023-12-30 |
2.3540 USDT |
231,087.6999 |
2.4754 USDT |
2.3094 USDT |
2.3257 USDT |
2.3166 USDT |
| 2023-12-29 |
2.3553 USDT |
231,747.9281 |
2.2890 USDT |
2.2271 USDT |
2.2698 USDT |
2.5253 USDT |
| 2023-12-28 |
2.4339 USDT |
224,021.6992 |
2.3762 USDT |
2.3531 USDT |
2.3788 USDT |
2.4293 USDT |
| 2023-12-27 |
2.3312 USDT |
276,413.1210 |
2.2765 USDT |
2.2466 USDT |
2.2817 USDT |
2.3624 USDT |
| 2023-12-26 |
2.2788 USDT |
265,437.7391 |
2.1253 USDT |
2.0951 USDT |
2.1291 USDT |
2.3265 USDT |
| 2023-12-25 |
1.9846 USDT |
279,161.2218 |
1.8807 USDT |
1.8785 USDT |
1.9061 USDT |
2.0707 USDT |
| 2023-12-24 |
1.8907 USDT |
248,614.8684 |
1.8782 USDT |
1.8459 USDT |
1.8772 USDT |
1.9147 USDT |
| 2023-12-23 |
1.8502 USDT |
238,663.8301 |
1.8963 USDT |
1.8175 USDT |
1.8289 USDT |
1.8503 USDT |
| 2023-12-22 |
1.8858 USDT |
312,515.5803 |
1.8858 USDT |
1.8204 USDT |
1.8498 USDT |
1.8903 USDT |
| 2023-12-21 |
1.8466 USDT |
310,339.9601 |
1.8191 USDT |
1.7940 USDT |
1.8156 USDT |
1.8883 USDT |
| 2023-12-20 |
1.7422 USDT |
328,026.0623 |
1.6661 USDT |
1.6627 USDT |
1.6883 USDT |
1.8171 USDT |
| 2023-12-19 |
1.7067 USDT |
289,719.8268 |
1.6032 USDT |
1.5996 USDT |
1.6624 USDT |
1.6898 USDT |
| 2023-12-18 |
1.5336 USDT |
376,116.0764 |
1.5763 USDT |
1.4623 USDT |
1.5038 USDT |
1.5934 USDT |
| 2023-12-17 |
1.6398 USDT |
265,854.0988 |
1.6669 USDT |
1.5949 USDT |
1.6171 USDT |
1.6366 USDT |
| 2023-12-16 |
1.6622 USDT |
302,072.8828 |
1.6023 USDT |
1.5909 USDT |
1.6295 USDT |
1.6476 USDT |
| 2023-12-15 |
1.6240 USDT |
248,025.6783 |
1.6265 USDT |
1.5932 USDT |
1.6103 USDT |
1.6114 USDT |
| 2023-12-14 |
1.5840 USDT |
353,248.7420 |
1.5667 USDT |
1.5228 USDT |
1.5727 USDT |
1.6256 USDT |
| 2023-12-13 |
1.5239 USDT |
407,949.8444 |
1.5611 USDT |
1.4688 USDT |
1.4993 USDT |
1.5657 USDT |
| 2023-12-12 |
1.5542 USDT |
385,869.0192 |
1.5356 USDT |
1.5083 USDT |
1.5387 USDT |
1.5519 USDT |
| 2023-12-11 |
1.5270 USDT |
202,781.4083 |
1.6524 USDT |
1.4355 USDT |
1.5150 USDT |
1.5081 USDT |
| 2023-12-10 |
1.6300 USDT |
5,706.9544 |
1.6520 USDT |
1.5855 USDT |
1.6209 USDT |
1.6209 USDT |
| 2023-12-09 |
1.6996 USDT |
4,500.8611 |
1.7133 USDT |
1.6716 USDT |
1.6742 USDT |
1.6742 USDT |
| 2023-12-08 |
1.6783 USDT |
5,115.2892 |
1.6663 USDT |
1.6543 USDT |
1.6543 USDT |
1.6887 USDT |
| 2023-12-07 |
1.7486 USDT |
14,200.6893 |
1.6079 USDT |
1.5832 USDT |
1.6005 USDT |
1.6812 USDT |
| 2023-12-06 |
1.6300 USDT |
4,106.0059 |
1.6541 USDT |
1.5748 USDT |
1.5800 USDT |
1.6309 USDT |
| 2023-12-05 |
1.6098 USDT |
4,941.8697 |
1.6029 USDT |
1.5830 USDT |
1.5858 USDT |
1.6227 USDT |
| 2023-12-04 |
1.5377 USDT |
19,244.8534 |
1.5143 USDT |
1.4153 USDT |
1.4820 USDT |
1.5967 USDT |
| 2023-12-03 |
1.4674 USDT |
9,203.2829 |
1.5423 USDT |
1.3564 USDT |
1.4560 USDT |
1.4969 USDT |
| 2023-12-02 |
1.4700 USDT |
5,522.6375 |
1.5148 USDT |
1.3560 USDT |
1.4464 USDT |
1.5190 USDT |
| 2023-12-01 |
1.5313 USDT |
1,608.4567 |
1.5399 USDT |
1.5060 USDT |
1.5076 USDT |
1.5060 USDT |
| 2023-11-30 |
1.5869 USDT |
8,739.9420 |
1.5826 USDT |
1.5226 USDT |
1.5410 USDT |
1.5536 USDT |
| 2023-11-29 |
1.6154 USDT |
47,206.2041 |
1.6274 USDT |
1.5366 USDT |
1.5632 USDT |
1.5654 USDT |
| 2023-11-28 |
1.4787 USDT |
93,427.5117 |
1.3553 USDT |
1.3278 USDT |
1.3349 USDT |
1.6072 USDT |
| 2023-11-27 |
1.3946 USDT |
14,395.1396 |
1.4326 USDT |
1.3318 USDT |
1.3444 USDT |
1.3444 USDT |
| 2023-11-26 |
1.4149 USDT |
11,292.9646 |
1.4113 USDT |
1.3994 USDT |
1.4086 USDT |
1.4102 USDT |
| 2023-11-25 |
1.4090 USDT |
13,794.7421 |
1.3870 USDT |
1.3840 USDT |
1.3938 USDT |
1.4070 USDT |
| 2023-11-24 |
1.3796 USDT |
52,043.5047 |
1.3374 USDT |
1.3296 USDT |
1.3448 USDT |
1.3959 USDT |
| 2023-11-23 |
1.3054 USDT |
20,068.6215 |
1.2953 USDT |
1.2873 USDT |
1.2987 USDT |
1.3132 USDT |