Identifier on Huobi: galusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
1.1826 USDT |
15,379.1794 |
1.1542 USDT |
1.1542 USDT |
1.1587 USDT |
1.1718 USDT |
| 2023-10-15 |
1.1518 USDT |
8,175.8791 |
1.1353 USDT |
1.1307 USDT |
1.1353 USDT |
1.1587 USDT |
| 2023-10-14 |
1.1401 USDT |
7,767.9696 |
1.1368 USDT |
1.1227 USDT |
1.1259 USDT |
1.1278 USDT |
| 2023-10-13 |
1.1386 USDT |
6,333.9303 |
1.1298 USDT |
1.1298 USDT |
1.1325 USDT |
1.1325 USDT |
| 2023-10-12 |
1.1424 USDT |
10,073.8939 |
1.1430 USDT |
1.1218 USDT |
1.1325 USDT |
1.1308 USDT |
| 2023-10-11 |
1.1375 USDT |
22,298.6099 |
1.1548 USDT |
1.1189 USDT |
1.1268 USDT |
1.1423 USDT |
| 2023-10-10 |
1.1546 USDT |
15,967.8316 |
1.1562 USDT |
1.1397 USDT |
1.1508 USDT |
1.1577 USDT |
| 2023-10-09 |
1.1598 USDT |
23,423.6549 |
1.1941 USDT |
1.1255 USDT |
1.1504 USDT |
1.1612 USDT |
| 2023-10-08 |
1.1958 USDT |
11,664.7322 |
1.1977 USDT |
1.1742 USDT |
1.1897 USDT |
1.1920 USDT |
| 2023-10-07 |
1.1906 USDT |
21,894.6146 |
1.1634 USDT |
1.1600 USDT |
1.1696 USDT |
1.2007 USDT |
| 2023-10-06 |
1.1694 USDT |
106,245.0705 |
1.1927 USDT |
1.1398 USDT |
1.1601 USDT |
1.1589 USDT |
| 2023-10-05 |
1.1908 USDT |
16,002.4690 |
1.1957 USDT |
1.1773 USDT |
1.1848 USDT |
1.1848 USDT |
| 2023-10-04 |
1.1799 USDT |
22,882.2495 |
1.1917 USDT |
1.1542 USDT |
1.1708 USDT |
1.1923 USDT |
| 2023-10-03 |
1.2122 USDT |
16,808.7476 |
1.2232 USDT |
1.1943 USDT |
1.1992 USDT |
1.1992 USDT |
| 2023-10-02 |
1.2914 USDT |
17,173.5871 |
1.3198 USDT |
1.2553 USDT |
1.2603 USDT |
1.2567 USDT |
| 2023-10-01 |
1.2943 USDT |
12,723.0183 |
1.2837 USDT |
1.2821 USDT |
1.2886 USDT |
1.2873 USDT |
| 2023-09-30 |
1.3049 USDT |
12,082.1338 |
1.2992 USDT |
1.2888 USDT |
1.2888 USDT |
1.2888 USDT |
| 2023-09-29 |
1.3129 USDT |
13,476.2298 |
1.3483 USDT |
1.2817 USDT |
1.2908 USDT |
1.2934 USDT |
| 2023-09-28 |
1.3419 USDT |
18,696.2858 |
1.3447 USDT |
1.3218 USDT |
1.3346 USDT |
1.3524 USDT |
| 2023-09-27 |
1.3495 USDT |
32,156.0506 |
1.3564 USDT |
1.3281 USDT |
1.3337 USDT |
1.3322 USDT |
| 2023-09-26 |
1.3505 USDT |
25,652.0486 |
1.3479 USDT |
1.3277 USDT |
1.3405 USDT |
1.3483 USDT |
| 2023-09-25 |
1.3372 USDT |
34,440.6718 |
1.2988 USDT |
1.2903 USDT |
1.3138 USDT |
1.3463 USDT |
| 2023-09-24 |
1.3153 USDT |
12,621.9349 |
1.3178 USDT |
1.3053 USDT |
1.3108 USDT |
1.3123 USDT |
| 2023-09-23 |
1.3305 USDT |
41,490.8329 |
1.3494 USDT |
1.3081 USDT |
1.3147 USDT |
1.3262 USDT |
| 2023-09-22 |
1.3498 USDT |
52,084.1744 |
1.3182 USDT |
1.2992 USDT |
1.3209 USDT |
1.3494 USDT |
| 2023-09-21 |
1.3134 USDT |
45,545.3805 |
1.3507 USDT |
1.2767 USDT |
1.2943 USDT |
1.3178 USDT |
| 2023-09-20 |
1.3092 USDT |
40,305.1432 |
1.3224 USDT |
1.2857 USDT |
1.2958 USDT |
1.3267 USDT |
| 2023-09-19 |
1.3259 USDT |
287,154.9329 |
1.2033 USDT |
1.1943 USDT |
1.1997 USDT |
1.3346 USDT |
| 2023-09-18 |
1.2210 USDT |
43,681.0386 |
1.2025 USDT |
1.1897 USDT |
1.1977 USDT |
1.2068 USDT |
| 2023-09-17 |
1.2645 USDT |
95,085.1094 |
1.2962 USDT |
1.1830 USDT |
1.2112 USDT |
1.2103 USDT |
| 2023-09-16 |
1.3180 USDT |
44,352.3722 |
1.3260 USDT |
1.2908 USDT |
1.2943 USDT |
1.2943 USDT |
| 2023-09-15 |
1.2531 USDT |
32,690.2686 |
1.2532 USDT |
1.2185 USDT |
1.2287 USDT |
1.2857 USDT |
| 2023-09-14 |
1.2813 USDT |
56,242.6131 |
1.2982 USDT |
1.2518 USDT |
1.2614 USDT |
1.2698 USDT |
| 2023-09-13 |
1.2740 USDT |
152,550.5289 |
1.1922 USDT |
1.1912 USDT |
1.2160 USDT |
1.3242 USDT |
| 2023-09-12 |
1.2836 USDT |
605,392.9278 |
1.1162 USDT |
1.1162 USDT |
1.2058 USDT |
1.2010 USDT |
| 2023-09-11 |
1.1120 USDT |
23,320.3911 |
1.1267 USDT |
1.0902 USDT |
1.1032 USDT |
1.1128 USDT |
| 2023-09-10 |
1.1260 USDT |
22,176.8685 |
1.1493 USDT |
1.1107 USDT |
1.1188 USDT |
1.1272 USDT |
| 2023-09-09 |
1.1436 USDT |
15,548.8341 |
1.1338 USDT |
1.1328 USDT |
1.1347 USDT |
1.1483 USDT |
| 2023-09-08 |
1.1282 USDT |
17,754.7338 |
1.1412 USDT |
1.1188 USDT |
1.1258 USDT |
1.1317 USDT |
| 2023-09-07 |
1.1339 USDT |
39,759.4332 |
1.1284 USDT |
1.1192 USDT |
1.1222 USDT |
1.1407 USDT |
| 2023-09-06 |
1.1172 USDT |
38,698.5740 |
1.1228 USDT |
1.0915 USDT |
1.1048 USDT |
1.1194 USDT |
| 2023-09-05 |
1.1213 USDT |
24,611.6221 |
1.1292 USDT |
1.1167 USDT |
1.1186 USDT |
1.1192 USDT |
| 2023-09-04 |
1.1746 USDT |
87,107.0079 |
1.1227 USDT |
1.1194 USDT |
1.1227 USDT |
1.1268 USDT |
| 2023-09-03 |
1.1206 USDT |
9,689.6906 |
1.1443 USDT |
1.1073 USDT |
1.1123 USDT |
1.1168 USDT |
| 2023-09-02 |
1.1332 USDT |
11,115.2158 |
1.1198 USDT |
1.1152 USDT |
1.1213 USDT |
1.1388 USDT |
| 2023-09-01 |
1.1312 USDT |
12,785.2958 |
1.1583 USDT |
1.1022 USDT |
1.1113 USDT |
1.1182 USDT |
| 2023-08-31 |
1.1828 USDT |
41,915.4838 |
1.1923 USDT |
1.1318 USDT |
1.1537 USDT |
1.1472 USDT |
| 2023-08-30 |
1.2013 USDT |
36,802.9953 |
1.2092 USDT |
1.1732 USDT |
1.1855 USDT |
1.1847 USDT |
| 2023-08-29 |
1.2073 USDT |
71,655.4370 |
1.2372 USDT |
1.1749 USDT |
1.1888 USDT |
1.2226 USDT |
| 2023-08-28 |
1.1920 USDT |
116,172.4441 |
1.1388 USDT |
1.1043 USDT |
1.1205 USDT |
1.2308 USDT |