Identifier on Huobi: furyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0295 USDT |
76,964.6274 |
0.0295 USDT |
0.0288 USDT |
0.0291 USDT |
0.0288 USDT |
| 2025-03-29 |
0.0284 USDT |
440,262.6146 |
0.0257 USDT |
0.0249 USDT |
0.0260 USDT |
0.0294 USDT |
| 2025-03-28 |
0.0281 USDT |
785,537.3391 |
0.0269 USDT |
0.0255 USDT |
0.0265 USDT |
0.0279 USDT |
| 2025-03-27 |
0.0274 USDT |
648,516.1033 |
0.0274 USDT |
0.0259 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-03-26 |
0.0304 USDT |
1,385,085.3065 |
0.0376 USDT |
0.0251 USDT |
0.0263 USDT |
0.0260 USDT |
| 2025-03-25 |
0.0276 USDT |
1,199,195.7141 |
0.0256 USDT |
0.0241 USDT |
0.0258 USDT |
0.0302 USDT |
| 2025-03-24 |
0.0263 USDT |
751,018.3717 |
0.0237 USDT |
0.0237 USDT |
0.0240 USDT |
0.0256 USDT |
| 2025-03-23 |
0.0250 USDT |
823,961.9760 |
0.0252 USDT |
0.0232 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-03-22 |
0.0252 USDT |
544,003.0817 |
0.0251 USDT |
0.0246 USDT |
0.0248 USDT |
0.0253 USDT |
| 2025-03-21 |
0.0283 USDT |
103,876.5895 |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0299 USDT |
| 2025-03-20 |
0.0239 USDT |
288,754.4374 |
0.0250 USDT |
0.0232 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-03-19 |
0.0293 USDT |
419,827.0074 |
0.0288 USDT |
0.0275 USDT |
0.0286 USDT |
0.0281 USDT |
| 2025-03-18 |
0.0373 USDT |
127,354.1260 |
0.0370 USDT |
0.0360 USDT |
0.0379 USDT |
0.0369 USDT |
| 2025-03-17 |
0.0400 USDT |
2,885,148.6326 |
0.0259 USDT |
0.0239 USDT |
0.0250 USDT |
0.0369 USDT |
| 2025-03-16 |
0.0236 USDT |
1,172,445.3936 |
0.0240 USDT |
0.0229 USDT |
0.0231 USDT |
0.0258 USDT |
| 2025-03-15 |
0.0233 USDT |
538,962.5800 |
0.0231 USDT |
0.0225 USDT |
0.0229 USDT |
0.0238 USDT |
| 2025-03-14 |
0.0227 USDT |
285,882.6402 |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
0.0231 USDT |
| 2025-03-13 |
0.0236 USDT |
356,456.6596 |
0.0240 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |
| 2025-03-12 |
0.0232 USDT |
540,348.0725 |
0.0246 USDT |
0.0225 USDT |
0.0228 USDT |
0.0225 USDT |
| 2025-03-11 |
0.0258 USDT |
670,100.6088 |
0.0262 USDT |
0.0254 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-03-10 |
0.0285 USDT |
559,441.4621 |
0.0298 USDT |
0.0274 USDT |
0.0279 USDT |
0.0281 USDT |
| 2025-03-09 |
0.0325 USDT |
769,420.1786 |
0.0336 USDT |
0.0301 USDT |
0.0305 USDT |
0.0302 USDT |
| 2025-03-08 |
0.0339 USDT |
187,101.8049 |
0.0341 USDT |
0.0336 USDT |
0.0339 USDT |
0.0340 USDT |
| 2025-03-07 |
0.0342 USDT |
18,570,767.5570 |
0.0343 USDT |
0.0327 USDT |
0.0329 USDT |
0.0342 USDT |
| 2025-03-06 |
0.0335 USDT |
6,074,383.4144 |
0.0333 USDT |
0.0332 USDT |
0.0333 USDT |
0.0339 USDT |
| 2025-03-05 |
0.0365 USDT |
3,246,460.9754 |
0.0366 USDT |
0.0363 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-03-04 |
0.0380 USDT |
13,918,532.3334 |
0.0381 USDT |
0.0369 USDT |
0.0376 USDT |
0.0370 USDT |
| 2025-03-03 |
0.0388 USDT |
42,863,579.4048 |
0.0387 USDT |
0.0368 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-03-02 |
0.0348 USDT |
16,165,887.0706 |
0.0339 USDT |
0.0337 USDT |
0.0345 USDT |
0.0348 USDT |
| 2025-03-01 |
0.0346 USDT |
22,511,649.4729 |
0.0340 USDT |
0.0338 USDT |
0.0340 USDT |
0.0343 USDT |
| 2025-02-28 |
0.0355 USDT |
28,120,101.3163 |
0.0352 USDT |
0.0345 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-02-27 |
0.0351 USDT |
23,309,819.4375 |
0.0371 USDT |
0.0316 USDT |
0.0334 USDT |
0.0359 USDT |
| 2025-02-26 |
0.0411 USDT |
26,323,264.9108 |
0.0438 USDT |
0.0373 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-02-25 |
0.0476 USDT |
30,194,847.1553 |
0.0472 USDT |
0.0445 USDT |
0.0463 USDT |
0.0445 USDT |
| 2025-02-24 |
0.0543 USDT |
31,411,308.4039 |
0.0569 USDT |
0.0486 USDT |
0.0505 USDT |
0.0488 USDT |
| 2025-02-23 |
0.0560 USDT |
17,061,031.4462 |
0.0536 USDT |
0.0530 USDT |
0.0540 USDT |
0.0564 USDT |
| 2025-02-22 |
0.0585 USDT |
25,006,571.1179 |
0.0572 USDT |
0.0530 USDT |
0.0560 USDT |
0.0577 USDT |
| 2025-02-21 |
0.0571 USDT |
38,533,874.6576 |
0.0533 USDT |
0.0530 USDT |
0.0548 USDT |
0.0555 USDT |
| 2025-02-20 |
0.0553 USDT |
33,588,795.9197 |
0.0536 USDT |
0.0517 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-02-19 |
0.0673 USDT |
19,284,886.5814 |
0.0598 USDT |
0.0591 USDT |
0.0603 USDT |
0.0671 USDT |
| 2025-02-18 |
0.0525 USDT |
30,020,956.2997 |
0.0499 USDT |
0.0495 USDT |
0.0507 USDT |
0.0604 USDT |
| 2025-02-17 |
0.0501 USDT |
16,877,947.2941 |
0.0492 USDT |
0.0486 USDT |
0.0494 USDT |
0.0500 USDT |
| 2025-02-16 |
0.0490 USDT |
16,233,380.7438 |
0.0494 USDT |
0.0478 USDT |
0.0482 USDT |
0.0489 USDT |
| 2025-02-15 |
0.0503 USDT |
36,368,402.3983 |
0.0501 USDT |
0.0492 USDT |
0.0494 USDT |
0.0492 USDT |
| 2025-02-14 |
0.0500 USDT |
23,586,173.6616 |
0.0487 USDT |
0.0481 USDT |
0.0487 USDT |
0.0512 USDT |
| 2025-02-13 |
0.0486 USDT |
23,596,699.7411 |
0.0483 USDT |
0.0467 USDT |
0.0477 USDT |
0.0492 USDT |
| 2025-02-12 |
0.0485 USDT |
26,034,239.0947 |
0.0466 USDT |
0.0460 USDT |
0.0468 USDT |
0.0481 USDT |
| 2025-02-11 |
0.0527 USDT |
37,295,087.1772 |
0.0540 USDT |
0.0464 USDT |
0.0483 USDT |
0.0464 USDT |
| 2025-02-10 |
0.0566 USDT |
15,825,098.9215 |
0.0553 USDT |
0.0538 USDT |
0.0550 USDT |
0.0543 USDT |
| 2025-02-09 |
0.0630 USDT |
16,666,977.5335 |
0.0631 USDT |
0.0600 USDT |
0.0611 USDT |
0.0604 USDT |