Identifier on Huobi: furyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0615 USDT |
29,959,390.1305 |
0.0641 USDT |
0.0528 USDT |
0.0540 USDT |
0.0660 USDT |
| 2025-02-07 |
0.0505 USDT |
36,863,912.8328 |
0.0469 USDT |
0.0452 USDT |
0.0470 USDT |
0.0609 USDT |
| 2025-02-06 |
0.0604 USDT |
22,082,688.3345 |
0.0640 USDT |
0.0509 USDT |
0.0525 USDT |
0.0515 USDT |
| 2025-02-05 |
0.0862 USDT |
28,208,865.5021 |
0.0776 USDT |
0.0690 USDT |
0.0711 USDT |
0.0697 USDT |
| 2025-02-04 |
0.0388 USDT |
25,441,648.1251 |
0.0368 USDT |
0.0364 USDT |
0.0368 USDT |
0.0472 USDT |
| 2025-02-03 |
0.0350 USDT |
37,139,259.4038 |
0.0374 USDT |
0.0338 USDT |
0.0345 USDT |
0.0353 USDT |
| 2025-02-02 |
0.0390 USDT |
27,440,285.8981 |
0.0388 USDT |
0.0362 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-02-01 |
0.0460 USDT |
18,791,164.1895 |
0.0469 USDT |
0.0445 USDT |
0.0454 USDT |
0.0446 USDT |
| 2025-01-31 |
0.0474 USDT |
10,237,621.9657 |
0.0472 USDT |
0.0470 USDT |
0.0472 USDT |
0.0475 USDT |
| 2025-01-30 |
0.0474 USDT |
21,743,341.4850 |
0.0486 USDT |
0.0464 USDT |
0.0467 USDT |
0.0469 USDT |
| 2025-01-29 |
0.0494 USDT |
22,897,057.4158 |
0.0491 USDT |
0.0483 USDT |
0.0486 USDT |
0.0485 USDT |
| 2025-01-28 |
0.0520 USDT |
17,917,976.8217 |
0.0525 USDT |
0.0470 USDT |
0.0474 USDT |
0.0474 USDT |
| 2025-01-27 |
0.0555 USDT |
7,151,579.3064 |
0.0564 USDT |
0.0546 USDT |
0.0550 USDT |
0.0548 USDT |
| 2025-01-26 |
0.0576 USDT |
14,198,543.1013 |
0.0576 USDT |
0.0563 USDT |
0.0572 USDT |
0.0571 USDT |
| 2025-01-25 |
0.0594 USDT |
12,431,113.0358 |
0.0623 USDT |
0.0563 USDT |
0.0577 USDT |
0.0584 USDT |
| 2025-01-24 |
0.0627 USDT |
29,134,371.0483 |
0.0631 USDT |
0.0613 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-01-23 |
0.0689 USDT |
7,124,739.5459 |
0.0692 USDT |
0.0682 USDT |
0.0690 USDT |
0.0692 USDT |
| 2025-01-22 |
0.0678 USDT |
22,983,338.1737 |
0.0673 USDT |
0.0656 USDT |
0.0673 USDT |
0.0679 USDT |
| 2025-01-21 |
0.0675 USDT |
31,235,711.3828 |
0.0704 USDT |
0.0656 USDT |
0.0667 USDT |
0.0667 USDT |
| 2025-01-20 |
0.0688 USDT |
15,067,176.9228 |
0.0754 USDT |
0.0637 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-01-19 |
0.0792 USDT |
23,263,681.6516 |
0.0851 USDT |
0.0747 USDT |
0.0756 USDT |
0.0754 USDT |
| 2025-01-18 |
0.0890 USDT |
9,493,615.8634 |
0.0899 USDT |
0.0863 USDT |
0.0879 USDT |
0.0872 USDT |
| 2025-01-17 |
0.0885 USDT |
10,059,134.5745 |
0.0874 USDT |
0.0869 USDT |
0.0875 USDT |
0.0872 USDT |
| 2025-01-16 |
0.0881 USDT |
8,735,717.4116 |
0.0894 USDT |
0.0862 USDT |
0.0876 USDT |
0.0883 USDT |
| 2025-01-15 |
0.0888 USDT |
10,168,628.5445 |
0.0895 USDT |
0.0860 USDT |
0.0865 USDT |
0.0898 USDT |
| 2025-01-14 |
0.0803 USDT |
5,795,165.5140 |
0.0798 USDT |
0.0796 USDT |
0.0804 USDT |
0.0812 USDT |
| 2025-01-13 |
0.0876 USDT |
4,445,998.6298 |
0.0893 USDT |
0.0841 USDT |
0.0847 USDT |
0.0843 USDT |
| 2025-01-12 |
0.0891 USDT |
1,952,116.6045 |
0.0892 USDT |
0.0884 USDT |
0.0892 USDT |
0.0889 USDT |
| 2025-01-11 |
0.0884 USDT |
7,329,532.1366 |
0.0888 USDT |
0.0870 USDT |
0.0879 USDT |
0.0871 USDT |
| 2025-01-10 |
0.0870 USDT |
10,961,457.1090 |
0.0859 USDT |
0.0847 USDT |
0.0857 USDT |
0.0889 USDT |
| 2025-01-09 |
0.0862 USDT |
13,294,083.2050 |
0.0862 USDT |
0.0845 USDT |
0.0858 USDT |
0.0857 USDT |
| 2025-01-08 |
0.0859 USDT |
6,599,534.5766 |
0.0872 USDT |
0.0843 USDT |
0.0850 USDT |
0.0853 USDT |
| 2025-01-07 |
0.0881 USDT |
6,996,678.7000 |
0.0877 USDT |
0.0867 USDT |
0.0880 USDT |
0.0881 USDT |
| 2025-01-06 |
0.0895 USDT |
7,771,148.4380 |
0.0902 USDT |
0.0877 USDT |
0.0886 USDT |
0.0885 USDT |
| 2025-01-05 |
0.0901 USDT |
8,920,799.3120 |
0.0981 USDT |
0.0874 USDT |
0.0891 USDT |
0.0899 USDT |
| 2025-01-04 |
0.0987 USDT |
4,216,926.7782 |
0.1022 USDT |
0.0967 USDT |
0.0978 USDT |
0.0989 USDT |
| 2025-01-03 |
0.1018 USDT |
4,325,568.2363 |
0.0993 USDT |
0.0992 USDT |
0.1009 USDT |
0.1007 USDT |
| 2025-01-02 |
0.1066 USDT |
7,662,187.1409 |
0.1081 USDT |
0.1038 USDT |
0.1046 USDT |
0.1064 USDT |
| 2025-01-01 |
0.1051 USDT |
7,478,993.9597 |
0.1120 USDT |
0.1000 USDT |
0.1014 USDT |
0.1066 USDT |
| 2024-12-31 |
0.1132 USDT |
3,551,994.6111 |
0.1138 USDT |
0.1116 USDT |
0.1120 USDT |
0.1119 USDT |
| 2024-12-30 |
0.1179 USDT |
7,290,620.8521 |
0.1157 USDT |
0.1145 USDT |
0.1159 USDT |
0.1157 USDT |
| 2024-12-29 |
0.1165 USDT |
5,150,739.4792 |
0.1160 USDT |
0.1151 USDT |
0.1159 USDT |
0.1159 USDT |
| 2024-12-28 |
0.1160 USDT |
7,720,372.9302 |
0.1155 USDT |
0.1147 USDT |
0.1155 USDT |
0.1168 USDT |
| 2024-12-27 |
0.1126 USDT |
4,698,922.5667 |
0.1127 USDT |
0.1117 USDT |
0.1127 USDT |
0.1124 USDT |
| 2024-12-26 |
0.1192 USDT |
6,857,916.7400 |
0.1202 USDT |
0.1157 USDT |
0.1165 USDT |
0.1159 USDT |
| 2024-12-25 |
0.1198 USDT |
10,422,211.0611 |
0.1199 USDT |
0.1186 USDT |
0.1193 USDT |
0.1219 USDT |
| 2024-12-24 |
0.1174 USDT |
13,702,621.7127 |
0.1160 USDT |
0.1145 USDT |
0.1159 USDT |
0.1199 USDT |
| 2024-12-23 |
0.1142 USDT |
1,868,147.2775 |
0.1138 USDT |
0.1138 USDT |
0.1144 USDT |
0.1144 USDT |
| 2024-12-22 |
0.1154 USDT |
5,809,530.3841 |
0.1146 USDT |
0.1143 USDT |
0.1151 USDT |
0.1164 USDT |
| 2024-12-21 |
0.1152 USDT |
11,911,848.2743 |
0.1146 USDT |
0.1123 USDT |
0.1137 USDT |
0.1166 USDT |