Identifier on Huobi: furyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0274 USDT |
2,036,290.7763 |
0.0276 USDT |
0.0252 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-04-15 |
0.0280 USDT |
10,707,050.5122 |
0.0278 USDT |
0.0253 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-04-14 |
0.0257 USDT |
228,269.3002 |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0258 USDT |
| 2025-04-13 |
0.0261 USDT |
348,011.8762 |
0.0274 USDT |
0.0248 USDT |
0.0256 USDT |
0.0254 USDT |
| 2025-04-12 |
0.0264 USDT |
652,649.3237 |
0.0267 USDT |
0.0252 USDT |
0.0255 USDT |
0.0271 USDT |
| 2025-04-11 |
0.0275 USDT |
824,358.8832 |
0.0273 USDT |
0.0264 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-04-10 |
0.0258 USDT |
866,477.9216 |
0.0284 USDT |
0.0237 USDT |
0.0255 USDT |
0.0274 USDT |
| 2025-04-09 |
0.0282 USDT |
337,829.1471 |
0.0279 USDT |
0.0275 USDT |
0.0277 USDT |
0.0281 USDT |
| 2025-04-08 |
0.0283 USDT |
398,166.8123 |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
0.0290 USDT |
| 2025-04-07 |
0.0275 USDT |
582,758.5710 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0280 USDT |
| 2025-04-06 |
0.0307 USDT |
226,116.1773 |
0.0298 USDT |
0.0298 USDT |
0.0305 USDT |
0.0313 USDT |
| 2025-04-05 |
0.0301 USDT |
391,003.3497 |
0.0293 USDT |
0.0291 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-04-04 |
0.0297 USDT |
358,659.1897 |
0.0298 USDT |
0.0290 USDT |
0.0292 USDT |
0.0295 USDT |
| 2025-04-03 |
0.0288 USDT |
669,745.4230 |
0.0313 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-04-02 |
0.0304 USDT |
178,975.9674 |
0.0297 USDT |
0.0297 USDT |
0.0300 USDT |
0.0297 USDT |
| 2025-04-01 |
0.0313 USDT |
127,146.6904 |
0.0296 USDT |
0.0292 USDT |
0.0298 USDT |
0.0313 USDT |
| 2025-03-31 |
0.0305 USDT |
68,911.1203 |
0.0312 USDT |
0.0295 USDT |
0.0295 USDT |
0.0308 USDT |
| 2025-03-30 |
0.0295 USDT |
76,964.6274 |
0.0295 USDT |
0.0288 USDT |
0.0291 USDT |
0.0288 USDT |
| 2025-03-29 |
0.0284 USDT |
440,262.6146 |
0.0257 USDT |
0.0249 USDT |
0.0260 USDT |
0.0294 USDT |
| 2025-03-28 |
0.0281 USDT |
785,537.3391 |
0.0269 USDT |
0.0255 USDT |
0.0265 USDT |
0.0279 USDT |
| 2025-03-27 |
0.0274 USDT |
648,516.1033 |
0.0274 USDT |
0.0259 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-03-26 |
0.0304 USDT |
1,385,085.3065 |
0.0376 USDT |
0.0251 USDT |
0.0263 USDT |
0.0260 USDT |
| 2025-03-25 |
0.0276 USDT |
1,199,195.7141 |
0.0256 USDT |
0.0241 USDT |
0.0258 USDT |
0.0302 USDT |
| 2025-03-24 |
0.0263 USDT |
751,018.3717 |
0.0237 USDT |
0.0237 USDT |
0.0240 USDT |
0.0256 USDT |
| 2025-03-23 |
0.0250 USDT |
823,961.9760 |
0.0252 USDT |
0.0232 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-03-22 |
0.0252 USDT |
544,003.0817 |
0.0251 USDT |
0.0246 USDT |
0.0248 USDT |
0.0253 USDT |
| 2025-03-21 |
0.0283 USDT |
103,876.5895 |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0299 USDT |
| 2025-03-20 |
0.0239 USDT |
288,754.4374 |
0.0250 USDT |
0.0232 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-03-19 |
0.0293 USDT |
419,827.0074 |
0.0288 USDT |
0.0275 USDT |
0.0286 USDT |
0.0281 USDT |
| 2025-03-18 |
0.0373 USDT |
127,354.1260 |
0.0370 USDT |
0.0360 USDT |
0.0379 USDT |
0.0369 USDT |
| 2025-03-17 |
0.0400 USDT |
2,885,148.6326 |
0.0259 USDT |
0.0239 USDT |
0.0250 USDT |
0.0369 USDT |
| 2025-03-16 |
0.0236 USDT |
1,172,445.3936 |
0.0240 USDT |
0.0229 USDT |
0.0231 USDT |
0.0258 USDT |
| 2025-03-15 |
0.0233 USDT |
538,962.5800 |
0.0231 USDT |
0.0225 USDT |
0.0229 USDT |
0.0238 USDT |
| 2025-03-14 |
0.0227 USDT |
285,882.6402 |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
0.0231 USDT |
| 2025-03-13 |
0.0236 USDT |
356,456.6596 |
0.0240 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |
| 2025-03-12 |
0.0232 USDT |
540,348.0725 |
0.0246 USDT |
0.0225 USDT |
0.0228 USDT |
0.0225 USDT |
| 2025-03-11 |
0.0258 USDT |
670,100.6088 |
0.0262 USDT |
0.0254 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-03-10 |
0.0285 USDT |
559,441.4621 |
0.0298 USDT |
0.0274 USDT |
0.0279 USDT |
0.0281 USDT |
| 2025-03-09 |
0.0325 USDT |
769,420.1786 |
0.0336 USDT |
0.0301 USDT |
0.0305 USDT |
0.0302 USDT |
| 2025-03-08 |
0.0339 USDT |
187,101.8049 |
0.0341 USDT |
0.0336 USDT |
0.0339 USDT |
0.0340 USDT |
| 2025-03-07 |
0.0342 USDT |
18,570,767.5570 |
0.0343 USDT |
0.0327 USDT |
0.0329 USDT |
0.0342 USDT |
| 2025-03-06 |
0.0335 USDT |
6,074,383.4144 |
0.0333 USDT |
0.0332 USDT |
0.0333 USDT |
0.0339 USDT |
| 2025-03-05 |
0.0365 USDT |
3,246,460.9754 |
0.0366 USDT |
0.0363 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-03-04 |
0.0380 USDT |
13,918,532.3334 |
0.0381 USDT |
0.0369 USDT |
0.0376 USDT |
0.0370 USDT |
| 2025-03-03 |
0.0388 USDT |
42,863,579.4048 |
0.0387 USDT |
0.0368 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-03-02 |
0.0348 USDT |
16,165,887.0706 |
0.0339 USDT |
0.0337 USDT |
0.0345 USDT |
0.0348 USDT |
| 2025-03-01 |
0.0346 USDT |
22,511,649.4729 |
0.0340 USDT |
0.0338 USDT |
0.0340 USDT |
0.0343 USDT |
| 2025-02-28 |
0.0355 USDT |
28,120,101.3163 |
0.0352 USDT |
0.0345 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-02-27 |
0.0351 USDT |
23,309,819.4375 |
0.0371 USDT |
0.0316 USDT |
0.0334 USDT |
0.0359 USDT |
| 2025-02-26 |
0.0411 USDT |
26,323,264.9108 |
0.0438 USDT |
0.0373 USDT |
0.0396 USDT |
0.0396 USDT |