Identifier on Huobi: furyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0476 USDT |
30,194,847.1553 |
0.0472 USDT |
0.0445 USDT |
0.0463 USDT |
0.0445 USDT |
| 2025-02-24 |
0.0543 USDT |
31,411,308.4039 |
0.0569 USDT |
0.0486 USDT |
0.0505 USDT |
0.0488 USDT |
| 2025-02-23 |
0.0560 USDT |
17,061,031.4462 |
0.0536 USDT |
0.0530 USDT |
0.0540 USDT |
0.0564 USDT |
| 2025-02-22 |
0.0585 USDT |
25,006,571.1179 |
0.0572 USDT |
0.0530 USDT |
0.0560 USDT |
0.0577 USDT |
| 2025-02-21 |
0.0571 USDT |
38,533,874.6576 |
0.0533 USDT |
0.0530 USDT |
0.0548 USDT |
0.0555 USDT |
| 2025-02-20 |
0.0553 USDT |
33,588,795.9197 |
0.0536 USDT |
0.0517 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-02-19 |
0.0673 USDT |
19,284,886.5814 |
0.0598 USDT |
0.0591 USDT |
0.0603 USDT |
0.0671 USDT |
| 2025-02-18 |
0.0525 USDT |
30,020,956.2997 |
0.0499 USDT |
0.0495 USDT |
0.0507 USDT |
0.0604 USDT |
| 2025-02-17 |
0.0501 USDT |
16,877,947.2941 |
0.0492 USDT |
0.0486 USDT |
0.0494 USDT |
0.0500 USDT |
| 2025-02-16 |
0.0490 USDT |
16,233,380.7438 |
0.0494 USDT |
0.0478 USDT |
0.0482 USDT |
0.0489 USDT |
| 2025-02-15 |
0.0503 USDT |
36,368,402.3983 |
0.0501 USDT |
0.0492 USDT |
0.0494 USDT |
0.0492 USDT |
| 2025-02-14 |
0.0500 USDT |
23,586,173.6616 |
0.0487 USDT |
0.0481 USDT |
0.0487 USDT |
0.0512 USDT |
| 2025-02-13 |
0.0486 USDT |
23,596,699.7411 |
0.0483 USDT |
0.0467 USDT |
0.0477 USDT |
0.0492 USDT |
| 2025-02-12 |
0.0485 USDT |
26,034,239.0947 |
0.0466 USDT |
0.0460 USDT |
0.0468 USDT |
0.0481 USDT |
| 2025-02-11 |
0.0527 USDT |
37,295,087.1772 |
0.0540 USDT |
0.0464 USDT |
0.0483 USDT |
0.0464 USDT |
| 2025-02-10 |
0.0566 USDT |
15,825,098.9215 |
0.0553 USDT |
0.0538 USDT |
0.0550 USDT |
0.0543 USDT |
| 2025-02-09 |
0.0630 USDT |
16,666,977.5335 |
0.0631 USDT |
0.0600 USDT |
0.0611 USDT |
0.0604 USDT |
| 2025-02-08 |
0.0615 USDT |
29,959,390.1305 |
0.0641 USDT |
0.0528 USDT |
0.0540 USDT |
0.0660 USDT |
| 2025-02-07 |
0.0505 USDT |
36,863,912.8328 |
0.0469 USDT |
0.0452 USDT |
0.0470 USDT |
0.0609 USDT |
| 2025-02-06 |
0.0604 USDT |
22,082,688.3345 |
0.0640 USDT |
0.0509 USDT |
0.0525 USDT |
0.0515 USDT |
| 2025-02-05 |
0.0862 USDT |
28,208,865.5021 |
0.0776 USDT |
0.0690 USDT |
0.0711 USDT |
0.0697 USDT |
| 2025-02-04 |
0.0388 USDT |
25,441,648.1251 |
0.0368 USDT |
0.0364 USDT |
0.0368 USDT |
0.0472 USDT |
| 2025-02-03 |
0.0350 USDT |
37,139,259.4038 |
0.0374 USDT |
0.0338 USDT |
0.0345 USDT |
0.0353 USDT |
| 2025-02-02 |
0.0390 USDT |
27,440,285.8981 |
0.0388 USDT |
0.0362 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-02-01 |
0.0460 USDT |
18,791,164.1895 |
0.0469 USDT |
0.0445 USDT |
0.0454 USDT |
0.0446 USDT |
| 2025-01-31 |
0.0474 USDT |
10,237,621.9657 |
0.0472 USDT |
0.0470 USDT |
0.0472 USDT |
0.0475 USDT |
| 2025-01-30 |
0.0474 USDT |
21,743,341.4850 |
0.0486 USDT |
0.0464 USDT |
0.0467 USDT |
0.0469 USDT |
| 2025-01-29 |
0.0494 USDT |
22,897,057.4158 |
0.0491 USDT |
0.0483 USDT |
0.0486 USDT |
0.0485 USDT |
| 2025-01-28 |
0.0520 USDT |
17,917,976.8217 |
0.0525 USDT |
0.0470 USDT |
0.0474 USDT |
0.0474 USDT |
| 2025-01-27 |
0.0555 USDT |
7,151,579.3064 |
0.0564 USDT |
0.0546 USDT |
0.0550 USDT |
0.0548 USDT |
| 2025-01-26 |
0.0576 USDT |
14,198,543.1013 |
0.0576 USDT |
0.0563 USDT |
0.0572 USDT |
0.0571 USDT |
| 2025-01-25 |
0.0594 USDT |
12,431,113.0358 |
0.0623 USDT |
0.0563 USDT |
0.0577 USDT |
0.0584 USDT |
| 2025-01-24 |
0.0627 USDT |
29,134,371.0483 |
0.0631 USDT |
0.0613 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-01-23 |
0.0689 USDT |
7,124,739.5459 |
0.0692 USDT |
0.0682 USDT |
0.0690 USDT |
0.0692 USDT |
| 2025-01-22 |
0.0678 USDT |
22,983,338.1737 |
0.0673 USDT |
0.0656 USDT |
0.0673 USDT |
0.0679 USDT |
| 2025-01-21 |
0.0675 USDT |
31,235,711.3828 |
0.0704 USDT |
0.0656 USDT |
0.0667 USDT |
0.0667 USDT |
| 2025-01-20 |
0.0688 USDT |
15,067,176.9228 |
0.0754 USDT |
0.0637 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-01-19 |
0.0792 USDT |
23,263,681.6516 |
0.0851 USDT |
0.0747 USDT |
0.0756 USDT |
0.0754 USDT |
| 2025-01-18 |
0.0890 USDT |
9,493,615.8634 |
0.0899 USDT |
0.0863 USDT |
0.0879 USDT |
0.0872 USDT |
| 2025-01-17 |
0.0885 USDT |
10,059,134.5745 |
0.0874 USDT |
0.0869 USDT |
0.0875 USDT |
0.0872 USDT |
| 2025-01-16 |
0.0881 USDT |
8,735,717.4116 |
0.0894 USDT |
0.0862 USDT |
0.0876 USDT |
0.0883 USDT |
| 2025-01-15 |
0.0888 USDT |
10,168,628.5445 |
0.0895 USDT |
0.0860 USDT |
0.0865 USDT |
0.0898 USDT |
| 2025-01-14 |
0.0803 USDT |
5,795,165.5140 |
0.0798 USDT |
0.0796 USDT |
0.0804 USDT |
0.0812 USDT |
| 2025-01-13 |
0.0876 USDT |
4,445,998.6298 |
0.0893 USDT |
0.0841 USDT |
0.0847 USDT |
0.0843 USDT |
| 2025-01-12 |
0.0891 USDT |
1,952,116.6045 |
0.0892 USDT |
0.0884 USDT |
0.0892 USDT |
0.0889 USDT |
| 2025-01-11 |
0.0884 USDT |
7,329,532.1366 |
0.0888 USDT |
0.0870 USDT |
0.0879 USDT |
0.0871 USDT |
| 2025-01-10 |
0.0870 USDT |
10,961,457.1090 |
0.0859 USDT |
0.0847 USDT |
0.0857 USDT |
0.0889 USDT |
| 2025-01-09 |
0.0862 USDT |
13,294,083.2050 |
0.0862 USDT |
0.0845 USDT |
0.0858 USDT |
0.0857 USDT |
| 2025-01-08 |
0.0859 USDT |
6,599,534.5766 |
0.0872 USDT |
0.0843 USDT |
0.0850 USDT |
0.0853 USDT |
| 2025-01-07 |
0.0881 USDT |
6,996,678.7000 |
0.0877 USDT |
0.0867 USDT |
0.0880 USDT |
0.0881 USDT |