Identifier on Huobi: furyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0210 USDT |
6,238,149.7580 |
0.0216 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-10-15 |
0.0208 USDT |
4,278,253.1468 |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-10-14 |
0.0203 USDT |
5,551,352.2212 |
0.0209 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-10-13 |
0.0203 USDT |
3,517,458.5896 |
0.0207 USDT |
0.0197 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-10-12 |
0.0192 USDT |
1,864,703.7856 |
0.0189 USDT |
0.0188 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-10-11 |
0.0193 USDT |
8,035,522.9734 |
0.0194 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-10-10 |
0.0232 USDT |
8,040,800.9174 |
0.0231 USDT |
0.0189 USDT |
0.0213 USDT |
0.0208 USDT |
| 2025-10-09 |
0.0241 USDT |
7,185,289.1873 |
0.0246 USDT |
0.0231 USDT |
0.0237 USDT |
0.0231 USDT |
| 2025-10-08 |
0.0247 USDT |
4,853,386.0999 |
0.0246 USDT |
0.0244 USDT |
0.0247 USDT |
0.0248 USDT |
| 2025-10-07 |
0.0254 USDT |
4,515,491.1537 |
0.0253 USDT |
0.0245 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-10-06 |
0.0251 USDT |
5,127,921.8907 |
0.0251 USDT |
0.0248 USDT |
0.0249 USDT |
0.0251 USDT |
| 2025-10-05 |
0.0250 USDT |
5,019,667.2630 |
0.0250 USDT |
0.0245 USDT |
0.0250 USDT |
0.0252 USDT |
| 2025-10-04 |
0.0251 USDT |
678,553.2513 |
0.0254 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-10-03 |
0.0249 USDT |
6,784,010.0567 |
0.0253 USDT |
0.0242 USDT |
0.0244 USDT |
0.0254 USDT |
| 2025-10-02 |
0.0255 USDT |
6,196,669.5013 |
0.0260 USDT |
0.0246 USDT |
0.0251 USDT |
0.0253 USDT |
| 2025-10-01 |
0.0270 USDT |
406,577.8783 |
0.0270 USDT |
0.0269 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-09-30 |
0.0265 USDT |
6,606,468.8672 |
0.0263 USDT |
0.0253 USDT |
0.0256 USDT |
0.0270 USDT |
| 2025-09-29 |
0.0254 USDT |
5,418,840.4388 |
0.0260 USDT |
0.0246 USDT |
0.0248 USDT |
0.0260 USDT |
| 2025-09-28 |
0.0242 USDT |
5,015,292.1000 |
0.0236 USDT |
0.0232 USDT |
0.0236 USDT |
0.0259 USDT |
| 2025-09-27 |
0.0250 USDT |
5,215,297.7294 |
0.0262 USDT |
0.0231 USDT |
0.0238 USDT |
0.0240 USDT |
| 2025-09-26 |
0.0246 USDT |
4,732,655.6735 |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0250 USDT |
| 2025-09-25 |
0.0271 USDT |
3,795,578.3106 |
0.0273 USDT |
0.0250 USDT |
0.0268 USDT |
0.0289 USDT |
| 2025-09-24 |
0.0269 USDT |
2,593,198.4079 |
0.0268 USDT |
0.0265 USDT |
0.0269 USDT |
0.0266 USDT |
| 2025-09-23 |
0.0271 USDT |
2,645,305.8300 |
0.0268 USDT |
0.0267 USDT |
0.0268 USDT |
0.0272 USDT |
| 2025-09-22 |
0.0257 USDT |
2,641,471.8408 |
0.0265 USDT |
0.0241 USDT |
0.0250 USDT |
0.0259 USDT |
| 2025-09-21 |
0.0248 USDT |
4,372,225.0488 |
0.0242 USDT |
0.0242 USDT |
0.0246 USDT |
0.0261 USDT |
| 2025-09-20 |
0.0249 USDT |
3,044,080.7481 |
0.0250 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-09-19 |
0.0259 USDT |
2,832,723.3058 |
0.0260 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-09-18 |
0.0253 USDT |
2,747,816.6828 |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0254 USDT |
| 2025-09-17 |
0.0246 USDT |
2,567,452.5035 |
0.0250 USDT |
0.0239 USDT |
0.0241 USDT |
0.0246 USDT |
| 2025-09-16 |
0.0242 USDT |
2,520,207.7453 |
0.0245 USDT |
0.0239 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-09-15 |
0.0245 USDT |
3,568,952.6270 |
0.0247 USDT |
0.0237 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-09-14 |
0.0246 USDT |
3,244,068.6460 |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0246 USDT |
| 2025-09-13 |
0.0241 USDT |
3,026,126.7935 |
0.0243 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-09-12 |
0.0254 USDT |
2,994,628.9968 |
0.0259 USDT |
0.0246 USDT |
0.0250 USDT |
0.0256 USDT |
| 2025-09-11 |
0.0277 USDT |
3,082,786.5542 |
0.0271 USDT |
0.0270 USDT |
0.0272 USDT |
0.0285 USDT |
| 2025-09-10 |
0.0272 USDT |
4,470,246.7324 |
0.0274 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-09-09 |
0.0279 USDT |
3,519,489.1442 |
0.0271 USDT |
0.0270 USDT |
0.0272 USDT |
0.0276 USDT |
| 2025-09-08 |
0.0261 USDT |
38,212.5751 |
0.0261 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-09-07 |
0.0274 USDT |
39,704.1393 |
0.0254 USDT |
0.0247 USDT |
0.0247 USDT |
0.0285 USDT |
| 2025-09-06 |
0.0251 USDT |
69,471.3625 |
0.0265 USDT |
0.0242 USDT |
0.0244 USDT |
0.0247 USDT |
| 2025-09-05 |
0.0273 USDT |
66,120.6838 |
0.0263 USDT |
0.0260 USDT |
0.0260 USDT |
0.0275 USDT |
| 2025-09-04 |
0.0279 USDT |
18,981,031.2934 |
0.0289 USDT |
0.0265 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-09-03 |
0.0294 USDT |
21,759,806.4917 |
0.0283 USDT |
0.0275 USDT |
0.0279 USDT |
0.0291 USDT |
| 2025-09-02 |
0.0248 USDT |
21,905,860.0416 |
0.0254 USDT |
0.0228 USDT |
0.0236 USDT |
0.0262 USDT |
| 2025-09-01 |
0.0247 USDT |
26,827,049.6743 |
0.0266 USDT |
0.0232 USDT |
0.0238 USDT |
0.0249 USDT |
| 2025-08-31 |
0.0255 USDT |
514,727.0888 |
0.0257 USDT |
0.0254 USDT |
0.0257 USDT |
0.0254 USDT |
| 2025-08-30 |
0.0236 USDT |
3,116,830.4752 |
0.0234 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-08-29 |
0.0226 USDT |
9,201,877.3071 |
0.0235 USDT |
0.0220 USDT |
0.0222 USDT |
0.0225 USDT |
| 2025-08-28 |
0.0231 USDT |
16,574,780.3414 |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0245 USDT |