Identifier on Huobi: furyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0019 USDT |
3,350,441.4950 |
0.0022 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-09 |
0.0022 USDT |
3,148,065.3010 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-08 |
0.0023 USDT |
689,560.7788 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-07 |
0.0023 USDT |
2,358,233.8325 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-06 |
0.0023 USDT |
1,846,122.2017 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2026-02-05 |
0.0025 USDT |
1,323,141.1848 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-02-04 |
0.0026 USDT |
2,077,517.6699 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-02-03 |
0.0026 USDT |
1,353,306.3143 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-02 |
0.0027 USDT |
1,498,167.2119 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-01 |
0.0028 USDT |
1,433,698.2766 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-31 |
0.0028 USDT |
502,825.1254 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-30 |
0.0028 USDT |
2,152,786.8124 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-29 |
0.0031 USDT |
1,900,419.8539 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-28 |
0.0027 USDT |
1,371,674.6897 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0029 USDT |
| 2026-01-27 |
0.0028 USDT |
731,730.6778 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-26 |
0.0028 USDT |
1,760,351.1626 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-25 |
0.0030 USDT |
1,850,951.8837 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-24 |
0.0031 USDT |
907,107.3234 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-23 |
0.0030 USDT |
147,656.8088 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-22 |
0.0031 USDT |
1,903,695.0663 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-21 |
0.0033 USDT |
2,149,950.4070 |
0.0036 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-20 |
0.0035 USDT |
1,419,279.7163 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2026-01-19 |
0.0036 USDT |
1,015,928.0206 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-18 |
0.0038 USDT |
634,957.6812 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-01-17 |
0.0036 USDT |
3,141.4736 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-16 |
0.0036 USDT |
2,051,723.7616 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2026-01-15 |
0.0043 USDT |
1,736,280.0889 |
0.0044 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-14 |
0.0045 USDT |
1,107,976.4865 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-01-13 |
0.0050 USDT |
825,325.1015 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-12 |
0.0048 USDT |
310,406.5109 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-11 |
0.0046 USDT |
369,449.8432 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-01-10 |
0.0048 USDT |
259,955.8013 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-01-09 |
0.0050 USDT |
451,149.8627 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-01-08 |
0.0050 USDT |
471,933.4178 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-01-07 |
0.0052 USDT |
4,699,843.2091 |
0.0052 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-06 |
0.0053 USDT |
2,367,924.2262 |
0.0057 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-01-05 |
0.0056 USDT |
1,914,903.4141 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2026-01-04 |
0.0054 USDT |
1,852,830.4486 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0055 USDT |
| 2026-01-03 |
0.0046 USDT |
195,052.1964 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-02 |
0.0046 USDT |
242,748.5590 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-01 |
0.0047 USDT |
2,296,236.7814 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-31 |
0.0048 USDT |
2,639,438.8833 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-12-30 |
0.0047 USDT |
3,206,316.4874 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-29 |
0.0046 USDT |
1,871,512.4096 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-12-28 |
0.0044 USDT |
723,369.3945 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-27 |
0.0045 USDT |
1,254,802.2732 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-26 |
0.0050 USDT |
646,667.1858 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-25 |
0.0052 USDT |
535,439.6432 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-24 |
0.0051 USDT |
2,352,579.8718 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-12-23 |
0.0055 USDT |
1,580,346.0761 |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |