Identifier on Huobi: furyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0068 USDT |
2,255,167.5937 |
0.0072 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-04 |
0.0073 USDT |
1,470,789.6117 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-12-03 |
0.0069 USDT |
878,834.1084 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-02 |
0.0071 USDT |
415,738.3420 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-01 |
0.0073 USDT |
1,732,088.9223 |
0.0075 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-30 |
0.0085 USDT |
751,812.4234 |
0.0087 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-29 |
0.0084 USDT |
613,651.6311 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-11-28 |
0.0084 USDT |
936,676.2601 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0089 USDT |
| 2025-11-27 |
0.0077 USDT |
1,004,220.7045 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-11-26 |
0.0071 USDT |
603,119.8217 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0074 USDT |
| 2025-11-25 |
0.0067 USDT |
403,182.5736 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-11-24 |
0.0064 USDT |
737,366.7262 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-11-23 |
0.0066 USDT |
164,317.4697 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-22 |
0.0066 USDT |
3,628,453.7246 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-21 |
0.0068 USDT |
3,414,187.0298 |
0.0071 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-20 |
0.0075 USDT |
1,146,532.0119 |
0.0079 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-11-19 |
0.0074 USDT |
1,122,313.2311 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
| 2025-11-18 |
0.0068 USDT |
25,367.0831 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-17 |
0.0068 USDT |
361,937.6915 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-16 |
0.0071 USDT |
563,813.1125 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-11-15 |
0.0066 USDT |
1,608,222.9776 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-14 |
0.0072 USDT |
2,414,234.0541 |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-13 |
0.0077 USDT |
9,297,012.9731 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-11-12 |
0.0077 USDT |
5,639,214.3820 |
0.0081 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-11-11 |
0.0079 USDT |
6,610,485.4408 |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-10 |
0.0075 USDT |
2,621,743.7917 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-09 |
0.0078 USDT |
9,551,426.4546 |
0.0086 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-08 |
0.0083 USDT |
9,537,233.8044 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0085 USDT |
| 2025-11-07 |
0.0080 USDT |
8,647,416.0877 |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-11-06 |
0.0093 USDT |
1,000,052.2591 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-11-05 |
0.0083 USDT |
9,017,853.4429 |
0.0095 USDT |
0.0073 USDT |
0.0081 USDT |
0.0091 USDT |
| 2025-11-04 |
0.0111 USDT |
13,943,236.1866 |
0.0125 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-11-03 |
0.0147 USDT |
5,400,187.0562 |
0.0150 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-11-02 |
0.0150 USDT |
2,774,625.9275 |
0.0152 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-01 |
0.0145 USDT |
1,246,105.4114 |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-10-31 |
0.0153 USDT |
1,535,146.8976 |
0.0154 USDT |
0.0148 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-10-30 |
0.0166 USDT |
3,800,691.8248 |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-10-29 |
0.0184 USDT |
1,710,511.1765 |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-28 |
0.0185 USDT |
1,135,227.8830 |
0.0186 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-10-27 |
0.0179 USDT |
9,257,112.9028 |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0186 USDT |
| 2025-10-26 |
0.0166 USDT |
9,306,365.5415 |
0.0170 USDT |
0.0161 USDT |
0.0163 USDT |
0.0170 USDT |
| 2025-10-25 |
0.0170 USDT |
5,708,036.6531 |
0.0177 USDT |
0.0164 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-10-24 |
0.0173 USDT |
5,146,117.1611 |
0.0177 USDT |
0.0155 USDT |
0.0173 USDT |
0.0183 USDT |
| 2025-10-23 |
0.0191 USDT |
1,927,799.1665 |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0195 USDT |
| 2025-10-22 |
0.0200 USDT |
7,020,300.3280 |
0.0216 USDT |
0.0190 USDT |
0.0195 USDT |
0.0190 USDT |
| 2025-10-21 |
0.0212 USDT |
8,830,114.8180 |
0.0207 USDT |
0.0194 USDT |
0.0200 USDT |
0.0230 USDT |
| 2025-10-20 |
0.0215 USDT |
7,269,432.7469 |
0.0214 USDT |
0.0202 USDT |
0.0207 USDT |
0.0210 USDT |
| 2025-10-19 |
0.0206 USDT |
5,534,057.3581 |
0.0207 USDT |
0.0200 USDT |
0.0202 USDT |
0.0218 USDT |
| 2025-10-18 |
0.0214 USDT |
3,707,914.8636 |
0.0219 USDT |
0.0208 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-10-17 |
0.0195 USDT |
3,590,187.7695 |
0.0195 USDT |
0.0187 USDT |
0.0194 USDT |
0.0191 USDT |