Identifier on Huobi: furyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0399 USDT |
468,260.6035 |
0.0366 USDT |
0.0366 USDT |
0.0371 USDT |
0.0414 USDT |
| 2025-07-07 |
0.0313 USDT |
558,349.1804 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0343 USDT |
| 2025-07-06 |
0.0314 USDT |
614,707.1856 |
0.0322 USDT |
0.0303 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-07-05 |
0.0334 USDT |
789,831.6529 |
0.0331 USDT |
0.0322 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-07-04 |
0.0306 USDT |
343,656.8510 |
0.0322 USDT |
0.0293 USDT |
0.0296 USDT |
0.0297 USDT |
| 2025-07-03 |
0.0326 USDT |
477,555.6475 |
0.0309 USDT |
0.0308 USDT |
0.0313 USDT |
0.0337 USDT |
| 2025-07-02 |
0.0305 USDT |
324,436.0773 |
0.0301 USDT |
0.0296 USDT |
0.0301 USDT |
0.0306 USDT |
| 2025-07-01 |
0.0298 USDT |
349,050.8593 |
0.0305 USDT |
0.0291 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-06-30 |
0.0287 USDT |
518,178.8232 |
0.0279 USDT |
0.0275 USDT |
0.0276 USDT |
0.0304 USDT |
| 2025-06-29 |
0.0292 USDT |
160,587.5987 |
0.0292 USDT |
0.0289 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-06-28 |
0.0289 USDT |
693,333.9190 |
0.0262 USDT |
0.0262 USDT |
0.0273 USDT |
0.0294 USDT |
| 2025-06-27 |
0.0269 USDT |
86,680.1918 |
0.0271 USDT |
0.0266 USDT |
0.0271 USDT |
0.0267 USDT |
| 2025-06-26 |
0.0279 USDT |
263,573.9001 |
0.0283 USDT |
0.0276 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-06-25 |
0.0252 USDT |
237,360.4331 |
0.0258 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-06-24 |
0.0259 USDT |
310,742.8809 |
0.0268 USDT |
0.0256 USDT |
0.0257 USDT |
0.0263 USDT |
| 2025-06-23 |
0.0234 USDT |
486,579.5592 |
0.0221 USDT |
0.0213 USDT |
0.0213 USDT |
0.0241 USDT |
| 2025-06-22 |
0.0236 USDT |
376,805.5194 |
0.0235 USDT |
0.0230 USDT |
0.0231 USDT |
0.0245 USDT |
| 2025-06-21 |
0.0225 USDT |
548,525.0191 |
0.0214 USDT |
0.0212 USDT |
0.0213 USDT |
0.0235 USDT |
| 2025-06-20 |
0.0231 USDT |
803,980.2893 |
0.0252 USDT |
0.0213 USDT |
0.0218 USDT |
0.0214 USDT |
| 2025-06-19 |
0.0259 USDT |
243,219.1555 |
0.0262 USDT |
0.0253 USDT |
0.0255 USDT |
0.0253 USDT |
| 2025-06-18 |
0.0296 USDT |
88,261.8155 |
0.0297 USDT |
0.0294 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-06-17 |
0.0306 USDT |
52,893.4776 |
0.0311 USDT |
0.0304 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-06-16 |
0.0270 USDT |
355,472.8319 |
0.0280 USDT |
0.0261 USDT |
0.0271 USDT |
0.0262 USDT |
| 2025-06-15 |
0.0254 USDT |
203,820.5845 |
0.0254 USDT |
0.0249 USDT |
0.0254 USDT |
0.0267 USDT |
| 2025-06-14 |
0.0258 USDT |
325,364.4074 |
0.0254 USDT |
0.0251 USDT |
0.0252 USDT |
0.0268 USDT |
| 2025-06-13 |
0.0273 USDT |
6,645.4196 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-06-12 |
0.0268 USDT |
702,640.5673 |
0.0239 USDT |
0.0231 USDT |
0.0232 USDT |
0.0266 USDT |
| 2025-06-11 |
0.0217 USDT |
108,419.1124 |
0.0179 USDT |
0.0179 USDT |
0.0188 USDT |
0.0239 USDT |
| 2025-06-10 |
0.0188 USDT |
24,114.0682 |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-06-09 |
0.0199 USDT |
54,164.3549 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-06-08 |
0.0201 USDT |
283,798.4677 |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-06-07 |
0.0199 USDT |
524,651.7818 |
0.0204 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-06-06 |
0.0200 USDT |
793,202.2499 |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0202 USDT |
| 2025-06-05 |
0.0200 USDT |
311,629.8313 |
0.0203 USDT |
0.0197 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-06-04 |
0.0215 USDT |
722,606.3678 |
0.0215 USDT |
0.0208 USDT |
0.0214 USDT |
0.0218 USDT |
| 2025-06-03 |
0.0210 USDT |
854,539.8814 |
0.0207 USDT |
0.0205 USDT |
0.0208 USDT |
0.0215 USDT |
| 2025-06-02 |
0.0215 USDT |
1,221,196.2790 |
0.0212 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-06-01 |
0.0201 USDT |
1,415,877.3625 |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0210 USDT |
| 2025-05-31 |
0.0208 USDT |
1,707,464.1643 |
0.0217 USDT |
0.0189 USDT |
0.0195 USDT |
0.0190 USDT |
| 2025-05-30 |
0.0233 USDT |
210,894.8970 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-05-29 |
0.0240 USDT |
391,136.0984 |
0.0239 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-05-28 |
0.0238 USDT |
586,736.0921 |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0243 USDT |
| 2025-05-27 |
0.0241 USDT |
506,669.1313 |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-05-26 |
0.0242 USDT |
677,685.4507 |
0.0252 USDT |
0.0236 USDT |
0.0238 USDT |
0.0239 USDT |
| 2025-05-25 |
0.0257 USDT |
559,998.9612 |
0.0258 USDT |
0.0251 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-05-24 |
0.0241 USDT |
661,653.6049 |
0.0243 USDT |
0.0233 USDT |
0.0237 USDT |
0.0241 USDT |
| 2025-05-23 |
0.0239 USDT |
816,474.4879 |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0242 USDT |
| 2025-05-22 |
0.0247 USDT |
1,000,439.7810 |
0.0245 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-05-21 |
0.0247 USDT |
1,299,759.3007 |
0.0255 USDT |
0.0239 USDT |
0.0243 USDT |
0.0249 USDT |
| 2025-05-20 |
0.0251 USDT |
567,386.9887 |
0.0257 USDT |
0.0242 USDT |
0.0249 USDT |
0.0249 USDT |