Identifier on Huobi: furyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0251 USDT |
567,386.9887 |
0.0257 USDT |
0.0242 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-05-19 |
0.0252 USDT |
1,425,610.1937 |
0.0268 USDT |
0.0238 USDT |
0.0241 USDT |
0.0258 USDT |
| 2025-05-18 |
0.0270 USDT |
605,064.4824 |
0.0271 USDT |
0.0265 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-05-17 |
0.0270 USDT |
567,240.8604 |
0.0270 USDT |
0.0267 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-05-16 |
0.0278 USDT |
694,308.5497 |
0.0283 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-05-15 |
0.0271 USDT |
334,299.2731 |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0274 USDT |
| 2025-05-14 |
0.0270 USDT |
427,580.0049 |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-05-13 |
0.0274 USDT |
488,334.3955 |
0.0272 USDT |
0.0271 USDT |
0.0272 USDT |
0.0275 USDT |
| 2025-05-12 |
0.0273 USDT |
1,053,050.9949 |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
0.0276 USDT |
| 2025-05-11 |
0.0286 USDT |
1,035,732.2256 |
0.0280 USDT |
0.0275 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-05-10 |
0.0276 USDT |
1,214,646.1272 |
0.0273 USDT |
0.0270 USDT |
0.0272 USDT |
0.0280 USDT |
| 2025-05-09 |
0.0276 USDT |
1,388,408.7720 |
0.0270 USDT |
0.0266 USDT |
0.0269 USDT |
0.0273 USDT |
| 2025-05-08 |
0.0266 USDT |
1,426,932.9456 |
0.0265 USDT |
0.0257 USDT |
0.0259 USDT |
0.0270 USDT |
| 2025-05-07 |
0.0270 USDT |
1,720,830.8757 |
0.0273 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-05-06 |
0.0276 USDT |
2,889,842.1623 |
0.0279 USDT |
0.0267 USDT |
0.0268 USDT |
0.0278 USDT |
| 2025-05-05 |
0.0285 USDT |
6,240,180.5595 |
0.0283 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-05-04 |
0.0279 USDT |
4,641,461.7195 |
0.0278 USDT |
0.0275 USDT |
0.0278 USDT |
0.0283 USDT |
| 2025-05-03 |
0.0278 USDT |
4,788,019.6833 |
0.0277 USDT |
0.0274 USDT |
0.0275 USDT |
0.0277 USDT |
| 2025-05-02 |
0.0265 USDT |
3,404,710.8276 |
0.0260 USDT |
0.0257 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-05-01 |
0.0276 USDT |
3,912,076.3576 |
0.0281 USDT |
0.0261 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-04-30 |
0.0281 USDT |
4,379,329.4785 |
0.0274 USDT |
0.0274 USDT |
0.0278 USDT |
0.0281 USDT |
| 2025-04-29 |
0.0282 USDT |
4,750,827.5042 |
0.0286 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-04-28 |
0.0292 USDT |
4,076,615.2292 |
0.0277 USDT |
0.0277 USDT |
0.0282 USDT |
0.0298 USDT |
| 2025-04-27 |
0.0272 USDT |
1,615,903.4293 |
0.0276 USDT |
0.0260 USDT |
0.0264 USDT |
0.0260 USDT |
| 2025-04-26 |
0.0282 USDT |
371,831.1514 |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0286 USDT |
| 2025-04-25 |
0.0276 USDT |
132,445.7772 |
0.0275 USDT |
0.0274 USDT |
0.0275 USDT |
0.0276 USDT |
| 2025-04-24 |
0.0302 USDT |
267,220.2753 |
0.0318 USDT |
0.0277 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-04-23 |
0.0303 USDT |
279,669.8486 |
0.0302 USDT |
0.0295 USDT |
0.0299 USDT |
0.0304 USDT |
| 2025-04-22 |
0.0272 USDT |
386,309.2222 |
0.0287 USDT |
0.0258 USDT |
0.0264 USDT |
0.0267 USDT |
| 2025-04-21 |
0.0261 USDT |
315,697.1831 |
0.0265 USDT |
0.0254 USDT |
0.0255 USDT |
0.0260 USDT |
| 2025-04-20 |
0.0262 USDT |
273,675.0751 |
0.0259 USDT |
0.0255 USDT |
0.0258 USDT |
0.0271 USDT |
| 2025-04-19 |
0.0259 USDT |
507,048.8357 |
0.0260 USDT |
0.0253 USDT |
0.0257 USDT |
0.0262 USDT |
| 2025-04-18 |
0.0266 USDT |
490,746.7188 |
0.0268 USDT |
0.0260 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-04-17 |
0.0264 USDT |
620,106.5697 |
0.0268 USDT |
0.0260 USDT |
0.0262 USDT |
0.0270 USDT |
| 2025-04-16 |
0.0274 USDT |
2,036,290.7763 |
0.0276 USDT |
0.0252 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-04-15 |
0.0280 USDT |
10,707,050.5122 |
0.0278 USDT |
0.0253 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-04-14 |
0.0257 USDT |
228,269.3002 |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0258 USDT |
| 2025-04-13 |
0.0261 USDT |
348,011.8762 |
0.0274 USDT |
0.0248 USDT |
0.0256 USDT |
0.0254 USDT |
| 2025-04-12 |
0.0264 USDT |
652,649.3237 |
0.0267 USDT |
0.0252 USDT |
0.0255 USDT |
0.0271 USDT |
| 2025-04-11 |
0.0275 USDT |
824,358.8832 |
0.0273 USDT |
0.0264 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-04-10 |
0.0258 USDT |
866,477.9216 |
0.0284 USDT |
0.0237 USDT |
0.0255 USDT |
0.0274 USDT |
| 2025-04-09 |
0.0282 USDT |
337,829.1471 |
0.0279 USDT |
0.0275 USDT |
0.0277 USDT |
0.0281 USDT |
| 2025-04-08 |
0.0283 USDT |
398,166.8123 |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
0.0290 USDT |
| 2025-04-07 |
0.0275 USDT |
582,758.5710 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0280 USDT |
| 2025-04-06 |
0.0307 USDT |
226,116.1773 |
0.0298 USDT |
0.0298 USDT |
0.0305 USDT |
0.0313 USDT |
| 2025-04-05 |
0.0301 USDT |
391,003.3497 |
0.0293 USDT |
0.0291 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-04-04 |
0.0297 USDT |
358,659.1897 |
0.0298 USDT |
0.0290 USDT |
0.0292 USDT |
0.0295 USDT |
| 2025-04-03 |
0.0288 USDT |
669,745.4230 |
0.0313 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-04-02 |
0.0304 USDT |
178,975.9674 |
0.0297 USDT |
0.0297 USDT |
0.0300 USDT |
0.0297 USDT |
| 2025-04-01 |
0.0313 USDT |
127,146.6904 |
0.0296 USDT |
0.0292 USDT |
0.0298 USDT |
0.0313 USDT |