Identifier on Huobi: furyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0246 USDT |
3,244,068.6460 |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0246 USDT |
| 2025-09-13 |
0.0241 USDT |
3,026,126.7935 |
0.0243 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-09-12 |
0.0254 USDT |
2,994,628.9968 |
0.0259 USDT |
0.0246 USDT |
0.0250 USDT |
0.0256 USDT |
| 2025-09-11 |
0.0277 USDT |
3,082,786.5542 |
0.0271 USDT |
0.0270 USDT |
0.0272 USDT |
0.0285 USDT |
| 2025-09-10 |
0.0272 USDT |
4,470,246.7324 |
0.0274 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-09-09 |
0.0279 USDT |
3,519,489.1442 |
0.0271 USDT |
0.0270 USDT |
0.0272 USDT |
0.0276 USDT |
| 2025-09-08 |
0.0261 USDT |
38,212.5751 |
0.0261 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-09-07 |
0.0274 USDT |
39,704.1393 |
0.0254 USDT |
0.0247 USDT |
0.0247 USDT |
0.0285 USDT |
| 2025-09-06 |
0.0251 USDT |
69,471.3625 |
0.0265 USDT |
0.0242 USDT |
0.0244 USDT |
0.0247 USDT |
| 2025-09-05 |
0.0273 USDT |
66,120.6838 |
0.0263 USDT |
0.0260 USDT |
0.0260 USDT |
0.0275 USDT |
| 2025-09-04 |
0.0279 USDT |
18,981,031.2934 |
0.0289 USDT |
0.0265 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-09-03 |
0.0294 USDT |
21,759,806.4917 |
0.0283 USDT |
0.0275 USDT |
0.0279 USDT |
0.0291 USDT |
| 2025-09-02 |
0.0248 USDT |
21,905,860.0416 |
0.0254 USDT |
0.0228 USDT |
0.0236 USDT |
0.0262 USDT |
| 2025-09-01 |
0.0247 USDT |
26,827,049.6743 |
0.0266 USDT |
0.0232 USDT |
0.0238 USDT |
0.0249 USDT |
| 2025-08-31 |
0.0255 USDT |
514,727.0888 |
0.0257 USDT |
0.0254 USDT |
0.0257 USDT |
0.0254 USDT |
| 2025-08-30 |
0.0236 USDT |
3,116,830.4752 |
0.0234 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-08-29 |
0.0226 USDT |
9,201,877.3071 |
0.0235 USDT |
0.0220 USDT |
0.0222 USDT |
0.0225 USDT |
| 2025-08-28 |
0.0231 USDT |
16,574,780.3414 |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0245 USDT |
| 2025-08-27 |
0.0197 USDT |
19,166,535.2792 |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0208 USDT |
| 2025-08-26 |
0.0215 USDT |
4,550,924.0518 |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-08-25 |
0.0224 USDT |
4,410,250.5623 |
0.0225 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-08-24 |
0.0237 USDT |
11,596,408.0064 |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0241 USDT |
| 2025-08-23 |
0.0224 USDT |
13,438,511.7678 |
0.0227 USDT |
0.0219 USDT |
0.0221 USDT |
0.0225 USDT |
| 2025-08-22 |
0.0211 USDT |
12,080,551.8607 |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0213 USDT |
| 2025-08-21 |
0.0198 USDT |
4,731,498.9806 |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-08-20 |
0.0192 USDT |
4,315,233.7915 |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-08-19 |
0.0209 USDT |
7,162,134.8844 |
0.0213 USDT |
0.0194 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-08-18 |
0.0215 USDT |
10,660,618.9440 |
0.0219 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2025-08-17 |
0.0225 USDT |
14,350,052.1778 |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0225 USDT |
| 2025-08-16 |
0.0228 USDT |
16,245,495.6415 |
0.0227 USDT |
0.0222 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-08-15 |
0.0231 USDT |
15,609,726.8565 |
0.0232 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-08-14 |
0.0232 USDT |
19,970,129.3576 |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-08-13 |
0.0228 USDT |
4,193,058.6694 |
0.0227 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-08-12 |
0.0226 USDT |
3,136,838.9449 |
0.0219 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-08-11 |
0.0226 USDT |
4,479,476.6158 |
0.0225 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-08-10 |
0.0221 USDT |
8,893,501.6324 |
0.0221 USDT |
0.0217 USDT |
0.0219 USDT |
0.0225 USDT |
| 2025-08-09 |
0.0234 USDT |
6,082,512.8944 |
0.0241 USDT |
0.0223 USDT |
0.0229 USDT |
0.0226 USDT |
| 2025-08-08 |
0.0236 USDT |
3,847,429.4570 |
0.0233 USDT |
0.0229 USDT |
0.0231 USDT |
0.0244 USDT |
| 2025-08-07 |
0.0220 USDT |
3,087,488.6765 |
0.0222 USDT |
0.0214 USDT |
0.0218 USDT |
0.0229 USDT |
| 2025-08-06 |
0.0229 USDT |
3,892,752.7461 |
0.0234 USDT |
0.0216 USDT |
0.0223 USDT |
0.0217 USDT |
| 2025-08-05 |
0.0215 USDT |
2,745,539.9501 |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0222 USDT |
| 2025-08-04 |
0.0197 USDT |
3,588,480.1253 |
0.0199 USDT |
0.0192 USDT |
0.0195 USDT |
0.0197 USDT |
| 2025-08-03 |
0.0196 USDT |
4,163,543.1687 |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
0.0200 USDT |
| 2025-08-02 |
0.0203 USDT |
3,439,322.7342 |
0.0202 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-08-01 |
0.0211 USDT |
3,675,653.6858 |
0.0215 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-07-31 |
0.0230 USDT |
2,453,320.4554 |
0.0229 USDT |
0.0217 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-07-30 |
0.0229 USDT |
3,013,967.3000 |
0.0228 USDT |
0.0224 USDT |
0.0227 USDT |
0.0235 USDT |
| 2025-07-29 |
0.0238 USDT |
3,819,082.8247 |
0.0237 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-07-28 |
0.0239 USDT |
2,607,627.9468 |
0.0224 USDT |
0.0224 USDT |
0.0230 USDT |
0.0245 USDT |
| 2025-07-27 |
0.0234 USDT |
2,995,915.8766 |
0.0236 USDT |
0.0225 USDT |
0.0230 USDT |
0.0239 USDT |