Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
28.4318 USDT |
25,212.2748 FTT |
27.2937 USDT |
27.1366 USDT |
27.2938 USDT |
29.0770 USDT |
| 2022-05-29 |
27.0413 USDT |
7,359.4773 FTT |
27.1070 USDT |
26.7352 USDT |
26.8881 USDT |
27.2617 USDT |
| 2022-05-28 |
26.9057 USDT |
10,368.8444 FTT |
26.4201 USDT |
26.3352 USDT |
26.6294 USDT |
27.1231 USDT |
| 2022-05-27 |
26.9851 USDT |
23,250.4763 FTT |
27.5600 USDT |
26.2828 USDT |
26.6087 USDT |
26.5621 USDT |
| 2022-05-26 |
27.5987 USDT |
29,853.5266 FTT |
29.0036 USDT |
26.5592 USDT |
27.5335 USDT |
27.7724 USDT |
| 2022-05-25 |
29.4373 USDT |
22,410.6875 FTT |
29.8269 USDT |
28.0109 USDT |
29.2025 USDT |
29.1665 USDT |
| 2022-05-24 |
29.3954 USDT |
14,058.6115 FTT |
29.6895 USDT |
28.7264 USDT |
29.1252 USDT |
29.4798 USDT |
| 2022-05-23 |
30.6880 USDT |
17,520.1674 FTT |
30.7451 USDT |
29.6759 USDT |
30.3012 USDT |
29.7221 USDT |
| 2022-05-22 |
30.4195 USDT |
8,061.5344 FTT |
30.1008 USDT |
29.9755 USDT |
30.0977 USDT |
30.8419 USDT |
| 2022-05-21 |
29.9008 USDT |
3,862.7997 FTT |
29.7449 USDT |
29.4503 USDT |
29.7253 USDT |
30.0290 USDT |
| 2022-05-20 |
30.3428 USDT |
13,749.8400 FTT |
30.9037 USDT |
29.2350 USDT |
29.5334 USDT |
29.7533 USDT |
| 2022-05-19 |
30.3860 USDT |
51,933.2987 FTT |
29.6819 USDT |
29.5952 USDT |
30.0100 USDT |
30.8003 USDT |
| 2022-05-18 |
30.8493 USDT |
11,463.0250 FTT |
32.0721 USDT |
29.8420 USDT |
30.1256 USDT |
30.0077 USDT |
| 2022-05-17 |
32.0574 USDT |
6,909.2171 FTT |
31.8191 USDT |
31.1864 USDT |
31.8594 USDT |
32.0443 USDT |
| 2022-05-16 |
31.8067 USDT |
19,398.9184 FTT |
32.6259 USDT |
30.8019 USDT |
31.2402 USDT |
31.8960 USDT |
| 2022-05-15 |
31.6540 USDT |
15,917.5802 FTT |
31.5265 USDT |
30.9187 USDT |
31.2224 USDT |
32.4757 USDT |
| 2022-05-14 |
30.8838 USDT |
17,901.4414 FTT |
30.8962 USDT |
29.9514 USDT |
30.2999 USDT |
31.4712 USDT |
| 2022-05-13 |
31.4587 USDT |
43,980.3220 FTT |
29.6170 USDT |
29.3808 USDT |
30.3094 USDT |
31.2891 USDT |
| 2022-05-12 |
29.0283 USDT |
188,668.7146 FTT |
29.9111 USDT |
26.2671 USDT |
28.3562 USDT |
29.8781 USDT |
| 2022-05-11 |
30.3920 USDT |
273,201.7586 FTT |
33.0814 USDT |
26.3708 USDT |
28.0986 USDT |
27.9282 USDT |
| 2022-05-10 |
32.6249 USDT |
94,540.5460 FTT |
30.1693 USDT |
29.5428 USDT |
31.6321 USDT |
33.1529 USDT |
| 2022-05-09 |
31.9086 USDT |
89,587.4962 FTT |
33.8320 USDT |
30.3281 USDT |
31.2147 USDT |
31.2054 USDT |
| 2022-05-08 |
34.1134 USDT |
19,113.5046 FTT |
35.0951 USDT |
33.4909 USDT |
34.0474 USDT |
33.8142 USDT |
| 2022-05-07 |
35.5094 USDT |
13,103.1252 FTT |
35.8754 USDT |
34.4881 USDT |
35.0544 USDT |
35.2365 USDT |
| 2022-05-06 |
35.6922 USDT |
21,170.4707 FTT |
36.1804 USDT |
35.0000 USDT |
35.7324 USDT |
35.9982 USDT |
| 2022-05-05 |
37.3781 USDT |
31,131.5022 FTT |
39.5711 USDT |
35.8060 USDT |
36.3713 USDT |
36.3386 USDT |
| 2022-05-04 |
38.6792 USDT |
19,383.2093 FTT |
37.8170 USDT |
37.7097 USDT |
38.0230 USDT |
39.5917 USDT |
| 2022-05-03 |
38.5998 USDT |
17,358.0896 FTT |
39.1269 USDT |
37.6309 USDT |
37.7771 USDT |
37.7470 USDT |
| 2022-05-02 |
39.0996 USDT |
22,535.8122 FTT |
39.1184 USDT |
38.5310 USDT |
38.8766 USDT |
39.7063 USDT |
| 2022-05-01 |
38.4878 USDT |
27,538.5764 FTT |
37.9318 USDT |
37.7568 USDT |
38.1424 USDT |
39.1611 USDT |
| 2022-04-30 |
38.9800 USDT |
15,534.4474 FTT |
38.7889 USDT |
38.5548 USDT |
38.8672 USDT |
38.8401 USDT |
| 2022-04-29 |
39.4475 USDT |
22,618.8226 FTT |
39.8499 USDT |
38.3982 USDT |
38.7661 USDT |
38.7408 USDT |
| 2022-04-28 |
40.1133 USDT |
29,522.7041 FTT |
39.5639 USDT |
39.3535 USDT |
39.6869 USDT |
40.2270 USDT |
| 2022-04-27 |
39.2783 USDT |
22,557.7542 FTT |
38.6432 USDT |
38.4577 USDT |
38.8101 USDT |
39.4894 USDT |
| 2022-04-26 |
40.2717 USDT |
32,910.4031 FTT |
41.8426 USDT |
38.5328 USDT |
39.0538 USDT |
39.0538 USDT |
| 2022-04-25 |
40.6765 USDT |
46,087.7068 FTT |
40.7580 USDT |
39.5834 USDT |
40.0311 USDT |
41.7991 USDT |
| 2022-04-24 |
41.0293 USDT |
43,556.4101 FTT |
41.0306 USDT |
40.4989 USDT |
40.9047 USDT |
40.9096 USDT |
| 2022-04-23 |
41.2953 USDT |
28,614.0780 FTT |
41.3419 USDT |
40.7595 USDT |
41.2238 USDT |
41.1488 USDT |
| 2022-04-22 |
41.9345 USDT |
23,760.9541 FTT |
42.1058 USDT |
40.9490 USDT |
41.3368 USDT |
41.3403 USDT |
| 2022-04-21 |
44.3263 USDT |
76,242.7874 FTT |
42.7534 USDT |
42.3258 USDT |
42.9880 USDT |
42.4776 USDT |
| 2022-04-20 |
43.2690 USDT |
20,695.4432 FTT |
43.4681 USDT |
42.3169 USDT |
42.7474 USDT |
42.9565 USDT |
| 2022-04-19 |
43.3765 USDT |
17,794.6481 FTT |
43.3469 USDT |
42.9033 USDT |
43.1349 USDT |
43.3847 USDT |
| 2022-04-18 |
41.9226 USDT |
95,181.3417 FTT |
44.7747 USDT |
40.2376 USDT |
40.8810 USDT |
43.3811 USDT |
| 2022-04-17 |
46.2073 USDT |
167,366.1475 FTT |
41.8283 USDT |
41.6256 USDT |
41.8025 USDT |
45.2722 USDT |
| 2022-04-16 |
42.2675 USDT |
21,587.8865 FTT |
42.7008 USDT |
41.3387 USDT |
41.5088 USDT |
41.5088 USDT |
| 2022-04-15 |
42.4959 USDT |
53,801.6594 FTT |
41.7650 USDT |
41.6193 USDT |
41.9642 USDT |
42.6421 USDT |
| 2022-04-14 |
42.4241 USDT |
9,300.3064 FTT |
42.8701 USDT |
41.4194 USDT |
41.6654 USDT |
41.7975 USDT |
| 2022-04-13 |
42.1911 USDT |
8,606.7796 FTT |
41.7989 USDT |
41.3894 USDT |
41.7284 USDT |
42.7564 USDT |
| 2022-04-12 |
41.9452 USDT |
12,576.4890 FTT |
41.3552 USDT |
41.0557 USDT |
41.3876 USDT |
41.3671 USDT |
| 2022-04-11 |
43.0595 USDT |
39,568.8453 FTT |
44.9374 USDT |
41.2006 USDT |
41.7626 USDT |
41.6138 USDT |