Crypto exchange Huobi

Market FTX Token (FTT) / Tether (USDT)

Identifier on Huobi: fttusdt
Price
123...4344
Date Price Volume Open Low High Close
2025-07-14 0.9009 USDT 3,624,494.9092 FTT 0.8869 USDT 0.8797 USDT 0.8874 USDT 0.8863 USDT
2025-07-13 0.8898 USDT 2,372,553.5494 FTT 0.8794 USDT 0.8767 USDT 0.8830 USDT 0.8915 USDT
2025-07-12 0.8950 USDT 2,092,110.5860 FTT 0.8846 USDT 0.8715 USDT 0.8888 USDT 0.9018 USDT
2025-07-11 0.8916 USDT 5,740,902.9595 FTT 0.8687 USDT 0.8668 USDT 0.8760 USDT 0.9102 USDT
2025-07-10 0.8276 USDT 4,711,432.6885 FTT 0.8195 USDT 0.8092 USDT 0.8178 USDT 0.8343 USDT
2025-07-09 0.8066 USDT 4,084,962.1948 FTT 0.8014 USDT 0.7949 USDT 0.8012 USDT 0.8090 USDT
2025-07-08 0.8063 USDT 3,155,400.8735 FTT 0.8085 USDT 0.7917 USDT 0.8000 USDT 0.8038 USDT
2025-07-07 0.8148 USDT 2,440,688.4132 FTT 0.8169 USDT 0.8026 USDT 0.8084 USDT 0.8070 USDT
2025-07-06 0.8032 USDT 528,446.6075 FTT 0.8071 USDT 0.7955 USDT 0.8031 USDT 0.8023 USDT
2025-07-05 0.8081 USDT 1,176,535.4889 FTT 0.8084 USDT 0.7990 USDT 0.8039 USDT 0.8030 USDT
2025-07-04 0.8135 USDT 4,073,725.6299 FTT 0.8247 USDT 0.7876 USDT 0.7989 USDT 0.7952 USDT
2025-07-03 0.8407 USDT 5,150,867.6846 FTT 0.8386 USDT 0.8290 USDT 0.8369 USDT 0.8347 USDT
2025-07-02 0.8208 USDT 10,347,261.0426 FTT 0.7655 USDT 0.7598 USDT 0.7675 USDT 0.8310 USDT
2025-07-01 0.7751 USDT 4,326,323.5890 FTT 0.7949 USDT 0.7621 USDT 0.7699 USDT 0.7653 USDT
2025-06-30 0.7921 USDT 4,704,836.5801 FTT 0.8044 USDT 0.7744 USDT 0.7857 USDT 0.7937 USDT
2025-06-29 0.7883 USDT 2,401,701.6840 FTT 0.7922 USDT 0.7817 USDT 0.7857 USDT 0.7825 USDT
2025-06-28 0.7749 USDT 825,447.5404 FTT 0.7734 USDT 0.7700 USDT 0.7728 USDT 0.7764 USDT
2025-06-27 0.7737 USDT 1,537,919.6594 FTT 0.7718 USDT 0.7622 USDT 0.7668 USDT 0.7646 USDT
2025-06-26 0.7807 USDT 2,953,326.2276 FTT 0.7721 USDT 0.7665 USDT 0.7789 USDT 0.7752 USDT
2025-06-25 0.8004 USDT 1,448,773.1290 FTT 0.8036 USDT 0.7917 USDT 0.8007 USDT 0.7977 USDT
2025-06-24 0.8041 USDT 4,695,668.1614 FTT 0.8126 USDT 0.7903 USDT 0.8038 USDT 0.8036 USDT
2025-06-23 0.7625 USDT 7,568,155.0151 FTT 0.7232 USDT 0.7168 USDT 0.7286 USDT 0.7942 USDT
2025-06-22 0.7472 USDT 4,114,393.2371 FTT 0.7498 USDT 0.7220 USDT 0.7360 USDT 0.7309 USDT
2025-06-21 0.7893 USDT 1,844,179.9504 FTT 0.7818 USDT 0.7700 USDT 0.7841 USDT 0.7935 USDT
2025-06-20 0.8478 USDT 744,566.5146 FTT 0.8492 USDT 0.8369 USDT 0.8421 USDT 0.8527 USDT
2025-06-19 0.8442 USDT 1,526,565.2810 FTT 0.8482 USDT 0.8322 USDT 0.8419 USDT 0.8400 USDT
2025-06-18 0.8719 USDT 1,681,499.1572 FTT 0.8590 USDT 0.8516 USDT 0.8578 USDT 0.8546 USDT
2025-06-17 0.8944 USDT 1,196,769.6968 FTT 0.8983 USDT 0.8856 USDT 0.8950 USDT 0.8941 USDT
2025-06-16 0.9118 USDT 1,780,632.5177 FTT 0.9007 USDT 0.8944 USDT 0.9007 USDT 0.9106 USDT
2025-06-15 0.8972 USDT 1,435,431.2042 FTT 0.9053 USDT 0.8882 USDT 0.8939 USDT 0.8957 USDT
2025-06-14 0.9228 USDT 2,948,024.4290 FTT 0.9142 USDT 0.9008 USDT 0.9127 USDT 0.9020 USDT
2025-06-13 0.8988 USDT 6,967,631.1250 FTT 0.9280 USDT 0.8727 USDT 0.8912 USDT 0.8994 USDT
2025-06-12 0.9714 USDT 2,311,906.2667 FTT 0.9762 USDT 0.9546 USDT 0.9702 USDT 0.9673 USDT
2025-06-11 0.9717 USDT 3,676,120.9019 FTT 1.0005 USDT 0.9216 USDT 0.9496 USDT 0.9444 USDT
2025-06-10 0.9764 USDT 1,684,458.1505 FTT 0.9723 USDT 0.9610 USDT 0.9719 USDT 0.9908 USDT
2025-06-09 0.9512 USDT 2,042,989.2663 FTT 0.9282 USDT 0.9169 USDT 0.9241 USDT 0.9622 USDT
2025-06-08 0.9349 USDT 1,999,189.0703 FTT 0.9451 USDT 0.9199 USDT 0.9339 USDT 0.9358 USDT
2025-06-07 0.9706 USDT 3,324,101.1320 FTT 0.9417 USDT 0.9379 USDT 0.9498 USDT 0.9478 USDT
2025-06-06 0.9610 USDT 2,170,422.7509 FTT 0.9568 USDT 0.9467 USDT 0.9609 USDT 0.9666 USDT
2025-06-05 1.0319 USDT 2,489,856.3900 FTT 1.0326 USDT 0.9999 USDT 1.0120 USDT 1.0042 USDT
2025-06-04 1.0597 USDT 2,288,387.5893 FTT 1.0786 USDT 1.0354 USDT 1.0498 USDT 1.0389 USDT
2025-06-03 1.1033 USDT 3,237,646.8759 FTT 1.1050 USDT 1.0753 USDT 1.0814 USDT 1.0798 USDT
2025-06-02 1.0687 USDT 4,637,679.3105 FTT 1.0755 USDT 1.0490 USDT 1.0608 USDT 1.1030 USDT
2025-06-01 1.0985 USDT 1,461,001.3095 FTT 1.0791 USDT 1.0760 USDT 1.0935 USDT 1.1094 USDT
2025-05-31 1.0864 USDT 4,503,070.1598 FTT 1.1248 USDT 1.0405 USDT 1.0803 USDT 1.1065 USDT
2025-05-30 1.2167 USDT 7,315,899.8793 FTT 1.2980 USDT 1.1667 USDT 1.1887 USDT 1.1881 USDT
2025-05-29 1.2426 USDT 7,598,964.5047 FTT 1.2218 USDT 1.2020 USDT 1.2281 USDT 1.2802 USDT
2025-05-28 1.1962 USDT 7,291,732.9826 FTT 1.1685 USDT 1.1533 USDT 1.1701 USDT 1.1816 USDT
2025-05-27 1.1542 USDT 4,694,824.0566 FTT 1.1526 USDT 1.1280 USDT 1.1452 USDT 1.1567 USDT
2025-05-26 1.1695 USDT 3,278,408.0204 FTT 1.1726 USDT 1.1483 USDT 1.1564 USDT 1.1564 USDT
123...4344