Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.3197 USDT |
329,041.3630 FTT |
0.3177 USDT |
0.3141 USDT |
0.3191 USDT |
0.3172 USDT |
| 2026-02-06 |
0.2994 USDT |
2,132,100.1397 FTT |
0.2898 USDT |
0.2825 USDT |
0.2865 USDT |
0.3196 USDT |
| 2026-02-05 |
0.3401 USDT |
118,316.2545 FTT |
0.3408 USDT |
0.3367 USDT |
0.3415 USDT |
0.3400 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 FTT |
0.3522 USDT |
0.3522 USDT |
0.3522 USDT |
0.3522 USDT |
| 2026-02-03 |
0.3574 USDT |
2,285,871.4166 FTT |
0.3692 USDT |
0.3421 USDT |
0.3519 USDT |
0.3522 USDT |
| 2026-02-02 |
0.3608 USDT |
1,302,020.6433 FTT |
0.3598 USDT |
0.3488 USDT |
0.3591 USDT |
0.3666 USDT |
| 2026-02-01 |
0.3669 USDT |
1,094,297.4810 FTT |
0.3801 USDT |
0.3541 USDT |
0.3616 USDT |
0.3590 USDT |
| 2026-01-31 |
0.3947 USDT |
3,140,427.5681 FTT |
0.4020 USDT |
0.3590 USDT |
0.3764 USDT |
0.3627 USDT |
| 2026-01-30 |
0.3829 USDT |
178,636.8774 FTT |
0.3807 USDT |
0.3782 USDT |
0.3878 USDT |
0.3862 USDT |
| 2026-01-29 |
0.3872 USDT |
1,689,084.7397 FTT |
0.4027 USDT |
0.3701 USDT |
0.3762 USDT |
0.3753 USDT |
| 2026-01-28 |
0.4000 USDT |
1,380,289.2205 FTT |
0.4049 USDT |
0.3954 USDT |
0.4000 USDT |
0.4027 USDT |
| 2026-01-27 |
0.4099 USDT |
1,108,083.3469 FTT |
0.4112 USDT |
0.4033 USDT |
0.4059 USDT |
0.4151 USDT |
| 2026-01-26 |
0.3993 USDT |
398,958.0963 FTT |
0.3963 USDT |
0.3961 USDT |
0.3999 USDT |
0.4049 USDT |
| 2026-01-25 |
0.4564 USDT |
121,238.5119 FTT |
0.4564 USDT |
0.4559 USDT |
0.4568 USDT |
0.4563 USDT |
| 2026-01-24 |
0.4558 USDT |
879,224.0812 FTT |
0.4614 USDT |
0.4524 USDT |
0.4549 USDT |
0.4564 USDT |
| 2026-01-23 |
0.4765 USDT |
1,130,409.3792 FTT |
0.4884 USDT |
0.4624 USDT |
0.4736 USDT |
0.4722 USDT |
| 2026-01-22 |
0.4966 USDT |
471,098.3985 FTT |
0.4933 USDT |
0.4933 USDT |
0.4963 USDT |
0.4972 USDT |
| 2026-01-21 |
0.4938 USDT |
1,525,833.2770 FTT |
0.4927 USDT |
0.4855 USDT |
0.4910 USDT |
0.4929 USDT |
| 2026-01-20 |
0.4939 USDT |
2,770,034.8413 FTT |
0.4950 USDT |
0.4822 USDT |
0.4868 USDT |
0.4835 USDT |
| 2026-01-19 |
0.4995 USDT |
2,528,409.9472 FTT |
0.5079 USDT |
0.4873 USDT |
0.4954 USDT |
0.4947 USDT |
| 2026-01-18 |
0.5221 USDT |
1,118,379.2157 FTT |
0.5302 USDT |
0.5161 USDT |
0.5206 USDT |
0.5236 USDT |
| 2026-01-17 |
0.5267 USDT |
401,217.5942 FTT |
0.5275 USDT |
0.5222 USDT |
0.5260 USDT |
0.5244 USDT |
| 2026-01-16 |
0.5275 USDT |
512,475.3458 FTT |
0.5273 USDT |
0.5199 USDT |
0.5243 USDT |
0.5324 USDT |
| 2026-01-15 |
0.5234 USDT |
1,265,809.1452 FTT |
0.5280 USDT |
0.5153 USDT |
0.5196 USDT |
0.5281 USDT |
| 2026-01-14 |
0.5386 USDT |
2,072,581.0569 FTT |
0.5438 USDT |
0.5272 USDT |
0.5345 USDT |
0.5336 USDT |
| 2026-01-13 |
0.5339 USDT |
1,934,614.9730 FTT |
0.5204 USDT |
0.5158 USDT |
0.5259 USDT |
0.5438 USDT |
| 2026-01-12 |
0.5112 USDT |
1,941,808.3512 FTT |
0.5041 USDT |
0.4978 USDT |
0.5029 USDT |
0.5086 USDT |
| 2026-01-11 |
0.5005 USDT |
484,140.3113 FTT |
0.4992 USDT |
0.4947 USDT |
0.4975 USDT |
0.5015 USDT |
| 2026-01-10 |
0.5002 USDT |
1,001,600.7008 FTT |
0.5009 USDT |
0.4880 USDT |
0.4968 USDT |
0.5041 USDT |
| 2026-01-09 |
0.5032 USDT |
1,062,591.1272 FTT |
0.5096 USDT |
0.4930 USDT |
0.5024 USDT |
0.5029 USDT |
| 2026-01-08 |
0.5228 USDT |
688,501.0306 FTT |
0.5271 USDT |
0.5111 USDT |
0.5156 USDT |
0.5119 USDT |
| 2026-01-07 |
0.5398 USDT |
521,943.1481 FTT |
0.5469 USDT |
0.5331 USDT |
0.5359 USDT |
0.5354 USDT |
| 2026-01-06 |
0.5558 USDT |
1,529,670.5880 FTT |
0.5478 USDT |
0.5401 USDT |
0.5484 USDT |
0.5466 USDT |
| 2026-01-05 |
0.5395 USDT |
1,494,407.4853 FTT |
0.5308 USDT |
0.5275 USDT |
0.5343 USDT |
0.5325 USDT |
| 2026-01-04 |
0.5511 USDT |
1,543,572.5582 FTT |
0.5354 USDT |
0.5314 USDT |
0.5414 USDT |
0.5519 USDT |
| 2026-01-03 |
0.5959 USDT |
6,073,083.5465 FTT |
0.5710 USDT |
0.5476 USDT |
0.5637 USDT |
0.5541 USDT |
| 2026-01-02 |
0.4792 USDT |
815,055.0616 FTT |
0.4739 USDT |
0.4702 USDT |
0.4740 USDT |
0.4858 USDT |
| 2026-01-01 |
0.4627 USDT |
713,433.7401 FTT |
0.4711 USDT |
0.4561 USDT |
0.4643 USDT |
0.4681 USDT |
| 2025-12-31 |
0.4768 USDT |
848,312.7905 FTT |
0.4655 USDT |
0.4634 USDT |
0.4774 USDT |
0.4749 USDT |
| 2025-12-30 |
0.4562 USDT |
359,614.7756 FTT |
0.4604 USDT |
0.4525 USDT |
0.4554 USDT |
0.4535 USDT |
| 2025-12-29 |
0.4805 USDT |
354,904.1372 FTT |
0.4722 USDT |
0.4712 USDT |
0.4777 USDT |
0.4793 USDT |
| 2025-12-28 |
0.4810 USDT |
929,029.5340 FTT |
0.4705 USDT |
0.4700 USDT |
0.4726 USDT |
0.4864 USDT |
| 2025-12-27 |
0.4687 USDT |
729,973.0173 FTT |
0.4713 USDT |
0.4650 USDT |
0.4682 USDT |
0.4687 USDT |
| 2025-12-26 |
0.4756 USDT |
1,027,346.0037 FTT |
0.4804 USDT |
0.4686 USDT |
0.4734 USDT |
0.4714 USDT |
| 2025-12-25 |
0.4975 USDT |
676,575.0188 FTT |
0.5016 USDT |
0.4892 USDT |
0.4934 USDT |
0.4931 USDT |
| 2025-12-24 |
0.4875 USDT |
444,532.4400 FTT |
0.4963 USDT |
0.4829 USDT |
0.4859 USDT |
0.4877 USDT |
| 2025-12-23 |
0.4876 USDT |
641,921.4513 FTT |
0.4857 USDT |
0.4809 USDT |
0.4860 USDT |
0.4961 USDT |
| 2025-12-22 |
0.4991 USDT |
2,356,957.0435 FTT |
0.4972 USDT |
0.4919 USDT |
0.4969 USDT |
0.4959 USDT |
| 2025-12-21 |
0.5016 USDT |
2,686,233.6167 FTT |
0.5065 USDT |
0.4880 USDT |
0.4970 USDT |
0.4971 USDT |
| 2025-12-20 |
0.5130 USDT |
874,663.1837 FTT |
0.5144 USDT |
0.5075 USDT |
0.5113 USDT |
0.5099 USDT |