Crypto exchange Huobi

Market FTX Token (FTT) / Tether (USDT)

Identifier on Huobi: fttusdt
123...3637
Date Price Volume Open Low High Close
2024-07-13 1.3581 USDT 1,502,728.0505 FTT 1.3154 USDT 1.3154 USDT 1.3417 USDT 1.3637 USDT
2024-07-12 1.2778 USDT 1,932,503.1170 FTT 1.1861 USDT 1.1830 USDT 1.1994 USDT 1.2733 USDT
2024-07-11 1.1957 USDT 1,520,252.6054 FTT 1.1933 USDT 1.1716 USDT 1.1835 USDT 1.2159 USDT
2024-07-10 1.2008 USDT 2,148,513.9462 FTT 1.1989 USDT 1.1796 USDT 1.1920 USDT 1.1902 USDT
2024-07-09 1.1917 USDT 1,872,178.9340 FTT 1.1894 USDT 1.1720 USDT 1.1856 USDT 1.1989 USDT
2024-07-08 1.1749 USDT 2,463,910.9373 FTT 1.1495 USDT 1.0719 USDT 1.1285 USDT 1.1845 USDT
2024-07-07 1.2121 USDT 1,617,844.3030 FTT 1.2120 USDT 1.1515 USDT 1.1984 USDT 1.2164 USDT
2024-07-06 1.1631 USDT 1,873,167.4896 FTT 1.1449 USDT 1.1346 USDT 1.1524 USDT 1.2066 USDT
2024-07-05 1.1143 USDT 2,339,793.3025 FTT 1.2461 USDT 1.0040 USDT 1.1040 USDT 1.1421 USDT
2024-07-04 1.3160 USDT 2,224,166.3599 FTT 1.3564 USDT 1.2695 USDT 1.3013 USDT 1.2892 USDT
2024-07-03 1.3876 USDT 1,808,607.4074 FTT 1.4067 USDT 1.3570 USDT 1.3690 USDT 1.3614 USDT
2024-07-02 1.4078 USDT 1,755,664.2065 FTT 1.3951 USDT 1.3892 USDT 1.4000 USDT 1.4187 USDT
2024-07-01 1.4094 USDT 1,383,337.0333 FTT 1.4241 USDT 1.3860 USDT 1.4011 USDT 1.4008 USDT
2024-06-30 1.3973 USDT 1,218,310.5113 FTT 1.3791 USDT 1.3510 USDT 1.3775 USDT 1.4079 USDT
2024-06-29 1.4054 USDT 1,679,872.7763 FTT 1.4148 USDT 1.3826 USDT 1.3892 USDT 1.3884 USDT
2024-06-28 1.4314 USDT 1,797,816.1058 FTT 1.4316 USDT 1.3906 USDT 1.4165 USDT 1.4271 USDT
2024-06-27 1.4100 USDT 2,187,730.9243 FTT 1.3979 USDT 1.3734 USDT 1.3873 USDT 1.4469 USDT
2024-06-26 1.4043 USDT 2,101,184.8884 FTT 1.4302 USDT 1.3863 USDT 1.3962 USDT 1.3975 USDT
2024-06-25 1.4293 USDT 2,346,313.1563 FTT 1.4282 USDT 1.4055 USDT 1.4256 USDT 1.4348 USDT
2024-06-24 1.4066 USDT 1,669,594.2686 FTT 1.3968 USDT 1.3558 USDT 1.3825 USDT 1.4344 USDT
2024-06-23 1.4745 USDT 1,103,032.2683 FTT 1.4559 USDT 1.4001 USDT 1.4119 USDT 1.4085 USDT
2024-06-22 1.4660 USDT 1,773,603.8978 FTT 1.4797 USDT 1.4457 USDT 1.4526 USDT 1.4621 USDT
2024-06-21 1.5010 USDT 2,023,445.9695 FTT 1.5398 USDT 1.4579 USDT 1.4789 USDT 1.4972 USDT
2024-06-20 1.5975 USDT 2,156,282.8542 FTT 1.5784 USDT 1.4943 USDT 1.5553 USDT 1.5534 USDT
2024-06-19 1.5898 USDT 2,320,144.6849 FTT 1.5703 USDT 1.5239 USDT 1.5551 USDT 1.5854 USDT
2024-06-18 1.4579 USDT 2,727,322.9634 FTT 1.4662 USDT 1.3001 USDT 1.3870 USDT 1.5850 USDT
2024-06-17 1.6530 USDT 1,777,584.5357 FTT 1.6828 USDT 1.4673 USDT 1.5168 USDT 1.5100 USDT
2024-06-16 1.5696 USDT 2,236,223.7233 FTT 1.3860 USDT 1.3839 USDT 1.4965 USDT 1.5902 USDT
2024-06-15 1.3463 USDT 2,249,468.8052 FTT 1.3238 USDT 1.3197 USDT 1.3313 USDT 1.3857 USDT
2024-06-14 1.3450 USDT 2,460,923.3605 FTT 1.3539 USDT 1.2937 USDT 1.3081 USDT 1.3338 USDT
2024-06-13 1.3761 USDT 2,160,525.7190 FTT 1.4407 USDT 1.3252 USDT 1.3597 USDT 1.3594 USDT
2024-06-12 1.4300 USDT 1,971,967.7872 FTT 1.4064 USDT 1.3665 USDT 1.3973 USDT 1.4416 USDT
2024-06-11 1.4125 USDT 2,809,387.5707 FTT 1.4766 USDT 1.3699 USDT 1.4048 USDT 1.4050 USDT
2024-06-10 1.4980 USDT 1,173,735.3004 FTT 1.5349 USDT 1.4716 USDT 1.4864 USDT 1.5047 USDT
2024-06-09 1.5231 USDT 1,113,587.1136 FTT 1.4876 USDT 1.4825 USDT 1.4935 USDT 1.5424 USDT
2024-06-08 1.4983 USDT 1,970,760.2696 FTT 1.4812 USDT 1.4701 USDT 1.4826 USDT 1.4779 USDT
2024-06-07 1.5969 USDT 1,391,872.3772 FTT 1.5899 USDT 1.5808 USDT 1.5883 USDT 1.5845 USDT
2024-06-06 1.5947 USDT 1,983,504.3329 FTT 1.6154 USDT 1.5730 USDT 1.5794 USDT 1.5871 USDT
2024-06-05 1.6073 USDT 1,943,734.4402 FTT 1.6183 USDT 1.5879 USDT 1.5969 USDT 1.6122 USDT
2024-06-04 1.5746 USDT 2,188,235.8774 FTT 1.5548 USDT 1.5300 USDT 1.5484 USDT 1.6198 USDT
2024-06-03 1.5715 USDT 2,036,872.7066 FTT 1.5581 USDT 1.5518 USDT 1.5619 USDT 1.5587 USDT
2024-06-02 1.5824 USDT 1,581,126.2044 FTT 1.6043 USDT 1.5525 USDT 1.5627 USDT 1.5596 USDT
2024-06-01 1.6077 USDT 1,325,701.2809 FTT 1.5974 USDT 1.5050 USDT 1.5982 USDT 1.6005 USDT
2024-05-31 1.6087 USDT 1,840,583.3358 FTT 1.6329 USDT 1.5687 USDT 1.5910 USDT 1.5983 USDT
2024-05-30 1.5945 USDT 2,053,608.8566 FTT 1.5871 USDT 1.5173 USDT 1.5427 USDT 1.6333 USDT
2024-05-29 1.5964 USDT 1,901,586.5415 FTT 1.6105 USDT 1.5618 USDT 1.5860 USDT 1.5895 USDT
2024-05-28 1.5922 USDT 1,449,619.7447 FTT 1.6005 USDT 1.5676 USDT 1.5903 USDT 1.5876 USDT
2024-05-27 1.6130 USDT 1,626,434.1319 FTT 1.5852 USDT 1.5826 USDT 1.5925 USDT 1.6039 USDT
2024-05-26 1.5984 USDT 1,351,766.0576 FTT 1.6143 USDT 1.5691 USDT 1.5810 USDT 1.5921 USDT
2024-05-25 1.6110 USDT 1,164,833.0437 FTT 1.6129 USDT 1.5912 USDT 1.6036 USDT 1.6060 USDT
123...3637