Crypto exchange Huobi

Market FTX Token (FTT) / Tether (USDT)

Identifier on Huobi: fttusdt
Date Price Volume Open Low High Close
2022-03-10 40.8119 USDT 31,487.3096 FTT 42.7913 USDT 40.0604 USDT 40.5238 USDT 40.7922 USDT
2022-03-09 42.5802 USDT 26,910.3038 FTT 40.5492 USDT 40.4911 USDT 40.8502 USDT 42.6689 USDT
2022-03-08 40.5583 USDT 29,371.4856 FTT 39.7629 USDT 39.6463 USDT 40.2907 USDT 40.4440 USDT
2022-03-07 39.6328 USDT 40,510.6657 FTT 39.8135 USDT 38.5319 USDT 39.1542 USDT 39.8650 USDT
2022-03-06 40.5092 USDT 25,165.3085 FTT 41.1369 USDT 39.8678 USDT 40.1697 USDT 40.4921 USDT
2022-03-05 40.6129 USDT 19,360.3013 FTT 40.4935 USDT 39.7573 USDT 40.1943 USDT 41.1668 USDT
2022-03-04 42.6359 USDT 48,656.0096 FTT 44.8714 USDT 40.3084 USDT 40.9109 USDT 40.6515 USDT
2022-03-03 45.1434 USDT 63,500.1307 FTT 46.1531 USDT 43.8544 USDT 44.3465 USDT 44.8012 USDT
2022-03-02 46.4218 USDT 66,985.8029 FTT 46.2549 USDT 45.5348 USDT 45.9348 USDT 46.1979 USDT
2022-03-01 46.2708 USDT 59,168.6126 FTT 45.9618 USDT 45.2142 USDT 45.9011 USDT 46.0384 USDT
2022-02-28 43.2003 USDT 52,467.9522 FTT 41.5363 USDT 41.1747 USDT 41.6088 USDT 45.0594 USDT
2022-02-27 42.6894 USDT 58,373.3910 FTT 43.3058 USDT 40.9293 USDT 41.6849 USDT 41.3858 USDT
2022-02-26 43.3982 USDT 55,367.2729 FTT 43.0585 USDT 42.5934 USDT 43.0292 USDT 43.3184 USDT
2022-02-25 42.2518 USDT 72,881.1480 FTT 41.3156 USDT 41.1322 USDT 41.7324 USDT 42.5586 USDT
2022-02-24 39.3243 USDT 113,419.1391 FTT 40.7950 USDT 37.3315 USDT 38.2702 USDT 41.0230 USDT
2022-02-23 42.2681 USDT 61,602.2786 FTT 41.5393 USDT 41.0966 USDT 41.2832 USDT 41.1757 USDT
2022-02-22 40.4350 USDT 60,359.9658 FTT 39.8240 USDT 39.0836 USDT 39.7134 USDT 41.2827 USDT
2022-02-21 41.1595 USDT 82,210.7666 FTT 40.8875 USDT 39.8380 USDT 40.6556 USDT 40.0851 USDT
2022-02-20 41.1081 USDT 31,743.1090 FTT 42.7844 USDT 40.2551 USDT 40.6780 USDT 41.1384 USDT
2022-02-19 42.6434 USDT 14,626.6188 FTT 43.0772 USDT 41.8989 USDT 42.4275 USDT 42.5784 USDT
2022-02-18 43.3660 USDT 35,560.7375 FTT 43.6775 USDT 42.4442 USDT 43.1417 USDT 43.1240 USDT
2022-02-17 45.0129 USDT 43,221.6358 FTT 46.4092 USDT 43.2169 USDT 43.9232 USDT 43.7019 USDT
2022-02-16 46.5002 USDT 42,525.5641 FTT 47.2018 USDT 45.8273 USDT 46.2194 USDT 46.8531 USDT
2022-02-15 46.3464 USDT 47,552.9747 FTT 44.8931 USDT 44.6749 USDT 44.9447 USDT 46.6898 USDT
2022-02-14 44.0823 USDT 68,198.6668 FTT 44.3494 USDT 43.3607 USDT 43.7953 USDT 44.8894 USDT
2022-02-13 44.5844 USDT 47,068.0024 FTT 44.1299 USDT 43.9453 USDT 44.2902 USDT 44.7268 USDT
2022-02-12 43.8371 USDT 47,972.6183 FTT 43.4633 USDT 42.8455 USDT 43.3589 USDT 44.0939 USDT
2022-02-11 44.1627 USDT 53,338.2397 FTT 44.5960 USDT 42.9248 USDT 43.6113 USDT 43.0540 USDT
2022-02-10 46.9342 USDT 109,785.7982 FTT 47.9371 USDT 45.4382 USDT 46.0871 USDT 46.0023 USDT
2022-02-09 46.9896 USDT 83,961.8035 FTT 46.4154 USDT 45.5571 USDT 45.9665 USDT 48.0075 USDT
2022-02-08 46.4095 USDT 72,353.9957 FTT 47.2290 USDT 45.2282 USDT 45.9260 USDT 46.6457 USDT
2022-02-07 47.3138 USDT 90,915.4715 FTT 46.6462 USDT 45.8719 USDT 46.4072 USDT 47.1515 USDT
2022-02-06 45.9566 USDT 35,626.4511 FTT 46.2130 USDT 45.1473 USDT 45.7024 USDT 45.6524 USDT
2022-02-05 46.1865 USDT 79,858.0851 FTT 46.0195 USDT 45.0771 USDT 45.9973 USDT 46.3322 USDT
2022-02-04 43.8359 USDT 140,564.5897 FTT 42.7276 USDT 42.4975 USDT 42.7663 USDT 45.3167 USDT
2022-02-03 41.8772 USDT 118,288.4476 FTT 42.9176 USDT 40.8251 USDT 41.2423 USDT 41.3956 USDT
2022-02-02 44.3803 USDT 168,290.4191 FTT 45.2136 USDT 42.1263 USDT 43.2882 USDT 42.8463 USDT
2022-02-01 45.3911 USDT 209,829.1144 FTT 43.6151 USDT 42.7602 USDT 43.3343 USDT 44.5287 USDT
2022-01-31 42.0957 USDT 241,586.3838 FTT 41.0786 USDT 39.5665 USDT 40.0877 USDT 44.0120 USDT
2022-01-30 41.1319 USDT 88,597.4012 FTT 41.7213 USDT 40.2706 USDT 40.7521 USDT 41.1497 USDT
2022-01-29 40.8848 USDT 122,666.7988 FTT 40.0349 USDT 39.9198 USDT 40.3159 USDT 41.5488 USDT
2022-01-28 38.5946 USDT 175,757.3686 FTT 38.3141 USDT 37.6450 USDT 38.2370 USDT 39.9800 USDT
2022-01-27 37.6787 USDT 208,875.1321 FTT 36.4869 USDT 35.1273 USDT 35.6197 USDT 37.2741 USDT
2022-01-26 37.2484 USDT 197,959.4222 FTT 36.4603 USDT 35.4689 USDT 35.8336 USDT 35.7301 USDT
2022-01-25 35.8825 USDT 126,782.2291 FTT 35.6383 USDT 34.4994 USDT 35.0218 USDT 36.4046 USDT
2022-01-24 33.3010 USDT 264,549.2448 FTT 35.9988 USDT 31.2826 USDT 32.2529 USDT 35.4154 USDT
2022-01-23 34.8807 USDT 167,628.4909 FTT 33.4182 USDT 33.3276 USDT 34.1042 USDT 35.1331 USDT
2022-01-22 34.8802 USDT 370,357.6252 FTT 38.5206 USDT 31.6831 USDT 33.4097 USDT 33.7969 USDT
2022-01-21 42.3063 USDT 562,479.9168 FTT 45.1624 USDT 37.4624 USDT 38.9840 USDT 38.8219 USDT
2022-01-20 48.3828 USDT 164,414.6924 FTT 46.6986 USDT 46.6986 USDT 47.6101 USDT 48.4035 USDT