Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
29.0809 USDT |
59,684.0927 FTT |
29.8553 USDT |
28.0096 USDT |
28.3724 USDT |
29.3592 USDT |
| 2022-07-18 |
29.2007 USDT |
49,289.9427 FTT |
27.6125 USDT |
27.6125 USDT |
27.8475 USDT |
28.7096 USDT |
| 2022-07-17 |
28.0551 USDT |
19,371.5185 FTT |
28.0276 USDT |
27.3785 USDT |
27.7343 USDT |
27.6847 USDT |
| 2022-07-16 |
27.5834 USDT |
24,240.9792 FTT |
26.7797 USDT |
26.3281 USDT |
26.5163 USDT |
28.0068 USDT |
| 2022-07-15 |
26.4701 USDT |
26,218.8338 FTT |
25.8783 USDT |
25.6721 USDT |
25.9073 USDT |
26.7779 USDT |
| 2022-07-14 |
25.2200 USDT |
35,271.2587 FTT |
24.9750 USDT |
24.4496 USDT |
24.6884 USDT |
25.9585 USDT |
| 2022-07-13 |
23.9844 USDT |
57,529.9057 FTT |
23.8755 USDT |
23.2507 USDT |
23.8201 USDT |
24.9338 USDT |
| 2022-07-12 |
24.6131 USDT |
18,265.0251 FTT |
24.9848 USDT |
23.9226 USDT |
24.1590 USDT |
24.1590 USDT |
| 2022-07-11 |
25.5194 USDT |
15,107.8054 FTT |
25.8503 USDT |
25.0970 USDT |
25.3843 USDT |
25.5631 USDT |
| 2022-07-10 |
26.4609 USDT |
28,070.7944 FTT |
27.1286 USDT |
25.6235 USDT |
25.9213 USDT |
25.8421 USDT |
| 2022-07-09 |
27.4021 USDT |
28,077.7110 FTT |
27.3816 USDT |
27.1000 USDT |
27.3341 USDT |
27.2720 USDT |
| 2022-07-08 |
27.4349 USDT |
85,012.7787 FTT |
27.4794 USDT |
26.8461 USDT |
27.2064 USDT |
27.6800 USDT |
| 2022-07-07 |
26.9650 USDT |
22,446.7327 FTT |
26.2877 USDT |
25.9709 USDT |
26.0979 USDT |
27.5399 USDT |
| 2022-07-06 |
25.5382 USDT |
24,394.1878 FTT |
25.1935 USDT |
24.7933 USDT |
25.0164 USDT |
26.3037 USDT |
| 2022-07-05 |
25.3373 USDT |
22,621.9183 FTT |
25.9185 USDT |
24.4441 USDT |
24.6891 USDT |
25.2082 USDT |
| 2022-07-04 |
24.8586 USDT |
20,605.4615 FTT |
24.3842 USDT |
23.9495 USDT |
24.0574 USDT |
25.5656 USDT |
| 2022-07-03 |
24.1999 USDT |
19,832.2334 FTT |
24.6500 USDT |
23.7511 USDT |
23.9726 USDT |
24.3252 USDT |
| 2022-07-02 |
24.4479 USDT |
15,503.9127 FTT |
24.5852 USDT |
24.0710 USDT |
24.3199 USDT |
24.6311 USDT |
| 2022-07-01 |
24.8301 USDT |
55,191.6001 FTT |
24.6026 USDT |
24.0463 USDT |
24.3486 USDT |
24.8010 USDT |
| 2022-06-30 |
23.8093 USDT |
32,940.9422 FTT |
24.8549 USDT |
23.0958 USDT |
23.4461 USDT |
23.6271 USDT |
| 2022-06-29 |
25.2623 USDT |
25,706.5717 FTT |
25.6445 USDT |
24.6434 USDT |
25.0289 USDT |
25.0783 USDT |
| 2022-06-28 |
26.9131 USDT |
14,438.4980 FTT |
27.1899 USDT |
25.8779 USDT |
26.0077 USDT |
25.9250 USDT |
| 2022-06-27 |
27.2643 USDT |
26,101.9393 FTT |
27.1604 USDT |
26.5971 USDT |
27.0338 USDT |
27.1153 USDT |
| 2022-06-26 |
28.1542 USDT |
23,518.1966 FTT |
27.9201 USDT |
27.5147 USDT |
27.6888 USDT |
27.7229 USDT |
| 2022-06-25 |
27.1832 USDT |
40,915.5932 FTT |
26.7484 USDT |
26.1932 USDT |
26.6810 USDT |
27.8718 USDT |
| 2022-06-24 |
26.3385 USDT |
21,804.5223 FTT |
26.3618 USDT |
25.3980 USDT |
25.7118 USDT |
26.9297 USDT |
| 2022-06-23 |
25.7176 USDT |
27,722.2850 FTT |
25.1831 USDT |
25.0784 USDT |
25.4324 USDT |
26.3328 USDT |
| 2022-06-22 |
26.0120 USDT |
21,044.1478 FTT |
27.3852 USDT |
25.1062 USDT |
25.3761 USDT |
25.3611 USDT |
| 2022-06-21 |
26.8633 USDT |
50,815.0744 FTT |
26.6689 USDT |
26.3898 USDT |
26.7196 USDT |
27.6206 USDT |
| 2022-06-20 |
25.2399 USDT |
25,812.0753 FTT |
25.0165 USDT |
23.9734 USDT |
24.5342 USDT |
26.4314 USDT |
| 2022-06-19 |
23.3978 USDT |
29,878.2525 FTT |
22.7870 USDT |
21.7103 USDT |
22.2162 USDT |
24.9781 USDT |
| 2022-06-18 |
22.7247 USDT |
36,010.9522 FTT |
24.3174 USDT |
21.1224 USDT |
21.7698 USDT |
22.9429 USDT |
| 2022-06-17 |
24.3943 USDT |
20,734.0995 FTT |
23.2905 USDT |
23.1524 USDT |
23.6192 USDT |
24.4306 USDT |
| 2022-06-16 |
24.2407 USDT |
24,976.4043 FTT |
25.5207 USDT |
23.2514 USDT |
23.6877 USDT |
23.6315 USDT |
| 2022-06-15 |
23.1421 USDT |
84,912.6993 FTT |
23.9554 USDT |
21.0576 USDT |
21.5036 USDT |
24.4906 USDT |
| 2022-06-14 |
23.6737 USDT |
41,239.4491 FTT |
24.5251 USDT |
22.3344 USDT |
23.1079 USDT |
24.0346 USDT |
| 2022-06-13 |
25.5855 USDT |
68,826.7706 FTT |
27.9056 USDT |
24.0765 USDT |
24.9942 USDT |
25.2056 USDT |
| 2022-06-12 |
27.9286 USDT |
56,196.2313 FTT |
27.4507 USDT |
26.6209 USDT |
27.0247 USDT |
28.4882 USDT |
| 2022-06-11 |
27.2724 USDT |
18,342.9738 FTT |
27.6038 USDT |
26.5658 USDT |
26.8803 USDT |
27.2561 USDT |
| 2022-06-10 |
27.9703 USDT |
19,621.4739 FTT |
28.4959 USDT |
27.3089 USDT |
27.5370 USDT |
27.6907 USDT |
| 2022-06-09 |
28.6433 USDT |
9,002.2032 FTT |
28.1166 USDT |
27.9499 USDT |
28.2709 USDT |
28.6283 USDT |
| 2022-06-08 |
27.3980 USDT |
28,790.6515 FTT |
27.0408 USDT |
26.4599 USDT |
26.8952 USDT |
28.3157 USDT |
| 2022-06-07 |
26.0978 USDT |
36,675.1454 FTT |
27.3810 USDT |
25.1924 USDT |
25.5276 USDT |
27.3733 USDT |
| 2022-06-06 |
26.9337 USDT |
12,019.3227 FTT |
26.1385 USDT |
26.1211 USDT |
26.5517 USDT |
27.3431 USDT |
| 2022-06-05 |
26.0310 USDT |
6,339.1401 FTT |
25.9852 USDT |
25.6677 USDT |
25.8200 USDT |
26.1897 USDT |
| 2022-06-04 |
25.8187 USDT |
6,589.9875 FTT |
25.9700 USDT |
25.5522 USDT |
25.6889 USDT |
25.7993 USDT |
| 2022-06-03 |
26.2970 USDT |
13,539.9801 FTT |
27.1406 USDT |
25.7719 USDT |
25.9892 USDT |
26.0561 USDT |
| 2022-06-02 |
26.8236 USDT |
16,380.5511 FTT |
26.8984 USDT |
26.4165 USDT |
26.8295 USDT |
26.9938 USDT |
| 2022-06-01 |
28.1878 USDT |
12,293.2843 FTT |
28.9403 USDT |
26.9696 USDT |
27.1474 USDT |
27.0368 USDT |
| 2022-05-31 |
29.0019 USDT |
19,450.0885 FTT |
29.1788 USDT |
28.4839 USDT |
28.8266 USDT |
28.9192 USDT |