Crypto exchange Huobi

Market FTX Token (FTT) / Tether (USDT)

Identifier on Huobi: fttusdt
Date Price Volume Open Low High Close
2022-01-18 43.7178 USDT 217,984.6905 FTT 44.3832 USDT 42.9465 USDT 43.4055 USDT 44.9195 USDT
2022-01-17 45.3208 USDT 187,254.5234 FTT 46.4321 USDT 44.0932 USDT 44.7058 USDT 44.7780 USDT
2022-01-16 45.9725 USDT 135,621.6223 FTT 46.0047 USDT 45.1231 USDT 45.5984 USDT 46.3957 USDT
2022-01-15 45.8032 USDT 244,954.7286 FTT 44.6961 USDT 44.3381 USDT 44.7076 USDT 46.0755 USDT
2022-01-14 42.7226 USDT 230,021.8850 FTT 40.9387 USDT 40.6998 USDT 41.3704 USDT 44.5239 USDT
2022-01-13 41.5469 USDT 139,309.7509 FTT 41.4567 USDT 40.7242 USDT 41.2270 USDT 40.9910 USDT
2022-01-12 40.4940 USDT 113,367.7399 FTT 39.7511 USDT 39.5707 USDT 39.8477 USDT 41.2514 USDT
2022-01-11 38.5680 USDT 128,953.6007 FTT 38.0613 USDT 37.7494 USDT 38.0991 USDT 39.5982 USDT
2022-01-10 36.9795 USDT 327,041.1296 FTT 37.1624 USDT 35.3203 USDT 36.7944 USDT 37.9272 USDT
2022-01-09 36.4662 USDT 143,952.8690 FTT 35.1776 USDT 34.9841 USDT 35.6530 USDT 37.1868 USDT
2022-01-08 35.1210 USDT 251,137.4671 FTT 35.5379 USDT 31.3705 USDT 34.5550 USDT 35.3305 USDT
2022-01-07 36.1603 USDT 243,326.3805 FTT 38.6158 USDT 34.7124 USDT 35.7421 USDT 35.4753 USDT
2022-01-06 37.6076 USDT 256,854.9969 FTT 38.0736 USDT 36.4387 USDT 37.1341 USDT 38.6126 USDT
2022-01-05 40.9465 USDT 300,321.6744 FTT 41.3642 USDT 37.1237 USDT 38.4363 USDT 38.2229 USDT
2022-01-04 41.6900 USDT 334,553.0473 FTT 40.2378 USDT 39.2367 USDT 39.6067 USDT 41.8898 USDT
2022-01-03 40.3418 USDT 276,060.8384 FTT 40.1523 USDT 39.3735 USDT 39.6176 USDT 40.0563 USDT
2022-01-02 39.9715 USDT 120,870.1927 FTT 40.2051 USDT 39.2942 USDT 39.7356 USDT 40.0259 USDT
2022-01-01 39.3142 USDT 106,550.9771 FTT 38.2624 USDT 38.2624 USDT 38.8474 USDT 39.8843 USDT
2021-12-31 39.4282 USDT 54,382.9706 FTT 38.8700 USDT 38.1649 USDT 38.7940 USDT 38.3066 USDT
2021-12-30 39.5211 USDT 81,581.6459 FTT 38.5459 USDT 38.0710 USDT 38.7086 USDT 39.6092 USDT
2021-12-29 39.8152 USDT 90,681.3475 FTT 40.0589 USDT 38.9693 USDT 39.5028 USDT 39.4252 USDT
2021-12-28 40.7096 USDT 117,057.3098 FTT 42.6082 USDT 39.4440 USDT 39.8781 USDT 40.1260 USDT
2021-12-27 42.9375 USDT 45,330.4837 FTT 42.6358 USDT 42.2011 USDT 42.3911 USDT 43.1670 USDT
2021-12-26 42.3912 USDT 46,109.7448 FTT 42.7418 USDT 41.9816 USDT 42.2232 USDT 42.7347 USDT
2021-12-25 42.8390 USDT 49,993.2259 FTT 42.6870 USDT 42.4276 USDT 42.8435 USDT 42.9665 USDT
2021-12-24 43.1186 USDT 81,665.8129 FTT 43.1299 USDT 42.6465 USDT 42.8801 USDT 42.8475 USDT
2021-12-23 41.8986 USDT 66,036.1106 FTT 41.3595 USDT 40.8118 USDT 41.1447 USDT 43.1607 USDT
2021-12-22 41.8735 USDT 77,242.7944 FTT 41.9964 USDT 41.1000 USDT 41.6618 USDT 41.7478 USDT
2021-12-21 41.6223 USDT 89,986.5699 FTT 40.5712 USDT 40.4360 USDT 40.7887 USDT 42.0315 USDT
2021-12-20 39.5159 USDT 99,256.2353 FTT 39.7448 USDT 38.5294 USDT 38.9884 USDT 40.3689 USDT
2021-12-19 40.3106 USDT 83,017.4419 FTT 39.9198 USDT 39.4554 USDT 39.7342 USDT 39.7207 USDT
2021-12-18 39.2513 USDT 64,484.4894 FTT 37.6183 USDT 37.3067 USDT 37.8024 USDT 40.0023 USDT
2021-12-17 37.2256 USDT 86,188.4595 FTT 38.3710 USDT 36.0109 USDT 37.0053 USDT 36.7563 USDT
2021-12-16 39.1746 USDT 53,643.8282 FTT 39.2545 USDT 38.6269 USDT 38.9444 USDT 38.9444 USDT
2021-12-15 38.2937 USDT 81,953.3797 FTT 38.8257 USDT 36.7597 USDT 37.2198 USDT 39.2128 USDT
2021-12-14 37.8554 USDT 87,512.5312 FTT 37.7116 USDT 37.1541 USDT 37.7443 USDT 38.3784 USDT
2021-12-13 39.4439 USDT 229,539.5319 FTT 41.2339 USDT 37.0964 USDT 37.6833 USDT 37.8939 USDT
2021-12-12 40.7610 USDT 64,728.3165 FTT 40.4379 USDT 39.8746 USDT 40.1095 USDT 41.3064 USDT
2021-12-11 39.4982 USDT 138,150.2749 FTT 38.6450 USDT 38.1215 USDT 39.2397 USDT 39.8912 USDT
2021-12-10 39.7835 USDT 122,948.6970 FTT 40.1897 USDT 38.4147 USDT 39.1434 USDT 39.8603 USDT
2021-12-09 42.1241 USDT 144,618.8232 FTT 44.0374 USDT 39.8319 USDT 40.2799 USDT 39.9834 USDT
2021-12-08 42.7650 USDT 111,003.9365 FTT 42.8714 USDT 41.3107 USDT 41.9280 USDT 43.7178 USDT
2021-12-07 43.7384 USDT 95,860.6173 FTT 43.8767 USDT 42.5878 USDT 43.1065 USDT 43.0605 USDT
2021-12-06 41.9425 USDT 124,000.0237 FTT 43.8587 USDT 40.1080 USDT 41.0541 USDT 43.2148 USDT
2021-12-05 43.4884 USDT 130,384.6604 FTT 43.9568 USDT 41.9009 USDT 43.0379 USDT 43.2587 USDT
2021-12-04 43.5558 USDT 1,013,342.6629 FTT 47.0361 USDT 37.3466 USDT 43.2000 USDT 44.0265 USDT
2021-12-03 48.0443 USDT 918,510.2518 FTT 49.3380 USDT 45.3542 USDT 46.8858 USDT 47.1382 USDT
2021-12-02 49.0288 USDT 1,135,609.2479 FTT 50.7466 USDT 48.3214 USDT 48.9341 USDT 49.6397 USDT
2021-12-01 50.9642 USDT 99,922.3738 FTT 50.6797 USDT 49.7163 USDT 50.4944 USDT 49.9444 USDT
2021-11-30 51.0434 USDT 108,215.2423 FTT 51.6609 USDT 49.9077 USDT 50.4272 USDT 50.8694 USDT