Crypto exchange Huobi

Market FTX Token (FTT) / Tether (USDT)

Identifier on Huobi: fttusdt
Date Price Volume Open Low High Close
2024-05-03 1.4893 USDT 1,906,382.1967 FTT 1.4906 USDT 1.4413 USDT 1.4603 USDT 1.5147 USDT
2024-05-02 1.4966 USDT 2,350,379.1542 FTT 1.4910 USDT 1.4391 USDT 1.4584 USDT 1.5031 USDT
2024-05-01 1.3650 USDT 2,428,042.3564 FTT 1.3607 USDT 1.2645 USDT 1.3272 USDT 1.4734 USDT
2024-04-30 1.3398 USDT 2,136,800.4098 FTT 1.4162 USDT 1.2665 USDT 1.2864 USDT 1.2969 USDT
2024-04-29 1.4121 USDT 1,725,458.7047 FTT 1.4484 USDT 1.3786 USDT 1.3950 USDT 1.4111 USDT
2024-04-28 1.4664 USDT 1,282,875.9738 FTT 1.4691 USDT 1.4346 USDT 1.4526 USDT 1.4660 USDT
2024-04-27 1.4623 USDT 1,603,021.9576 FTT 1.5461 USDT 1.4131 USDT 1.4345 USDT 1.4598 USDT
2024-04-26 1.4787 USDT 1,949,606.0807 FTT 1.4411 USDT 1.4089 USDT 1.4381 USDT 1.4966 USDT
2024-04-25 1.3967 USDT 1,682,857.2306 FTT 1.4053 USDT 1.3540 USDT 1.3809 USDT 1.4832 USDT
2024-04-24 1.4893 USDT 1,629,230.9824 FTT 1.4838 USDT 1.3530 USDT 1.4303 USDT 1.4303 USDT
2024-04-23 1.5533 USDT 1,893,877.7343 FTT 1.5363 USDT 1.4980 USDT 1.5159 USDT 1.4988 USDT
2024-04-22 1.5369 USDT 1,772,693.9010 FTT 1.4251 USDT 1.4055 USDT 1.4345 USDT 1.5533 USDT
2024-04-21 1.3710 USDT 1,670,287.6237 FTT 1.3850 USDT 1.3350 USDT 1.3625 USDT 1.3593 USDT
2024-04-20 1.3177 USDT 2,536,058.1353 FTT 1.2375 USDT 1.2330 USDT 1.2613 USDT 1.3837 USDT
2024-04-19 1.2511 USDT 3,270,283.5532 FTT 1.2585 USDT 1.1801 USDT 1.2187 USDT 1.2590 USDT
2024-04-18 1.2430 USDT 2,395,665.6937 FTT 1.2305 USDT 1.2056 USDT 1.2294 USDT 1.2469 USDT
2024-04-17 1.2549 USDT 2,396,656.2895 FTT 1.2973 USDT 1.1880 USDT 1.2178 USDT 1.2505 USDT
2024-04-16 1.2509 USDT 2,852,080.5907 FTT 1.2409 USDT 1.2094 USDT 1.2435 USDT 1.2827 USDT
2024-04-15 1.3120 USDT 2,504,603.1159 FTT 1.3035 USDT 1.2380 USDT 1.2663 USDT 1.2525 USDT
2024-04-14 1.2404 USDT 3,664,694.0218 FTT 1.1753 USDT 1.1352 USDT 1.1905 USDT 1.2385 USDT
2024-04-13 1.3530 USDT 3,386,590.3851 FTT 1.3888 USDT 1.0990 USDT 1.2281 USDT 1.1296 USDT
2024-04-12 1.6275 USDT 2,018,451.9368 FTT 1.7581 USDT 1.3041 USDT 1.4440 USDT 1.4025 USDT
2024-04-11 1.5965 USDT 1,241,957.6998 FTT 1.6002 USDT 1.5715 USDT 1.5893 USDT 1.5744 USDT
2024-04-10 1.6093 USDT 2,022,258.5386 FTT 1.6516 USDT 1.5270 USDT 1.5689 USDT 1.5881 USDT
2024-04-09 1.7012 USDT 1,507,227.8583 FTT 1.7375 USDT 1.6376 USDT 1.6611 USDT 1.6558 USDT
2024-04-08 1.7209 USDT 1,532,093.6429 FTT 1.7197 USDT 1.6885 USDT 1.6988 USDT 1.7303 USDT
2024-04-07 1.7145 USDT 1,250,974.8073 FTT 1.6892 USDT 1.6888 USDT 1.7043 USDT 1.7132 USDT
2024-04-06 1.6919 USDT 1,126,142.2986 FTT 1.6762 USDT 1.6578 USDT 1.6880 USDT 1.6865 USDT
2024-04-05 1.6649 USDT 1,795,095.4136 FTT 1.7306 USDT 1.6071 USDT 1.6344 USDT 1.6771 USDT
2024-04-04 1.7221 USDT 1,700,912.3799 FTT 1.7027 USDT 1.6760 USDT 1.6890 USDT 1.7182 USDT
2024-04-03 1.7493 USDT 1,747,149.2367 FTT 1.7290 USDT 1.6800 USDT 1.6956 USDT 1.6901 USDT
2024-04-02 1.7538 USDT 1,927,739.4207 FTT 1.8277 USDT 1.6768 USDT 1.7286 USDT 1.7255 USDT
2024-04-01 1.8512 USDT 1,528,516.5078 FTT 1.9121 USDT 1.7920 USDT 1.8189 USDT 1.8089 USDT
2024-03-31 1.9270 USDT 887,200.4528 FTT 1.9376 USDT 1.8980 USDT 1.9197 USDT 1.9058 USDT
2024-03-30 1.9049 USDT 1,152,888.6763 FTT 1.9019 USDT 1.8795 USDT 1.8873 USDT 1.9187 USDT
2024-03-29 1.9262 USDT 1,014,898.2756 FTT 1.9226 USDT 1.8674 USDT 1.9102 USDT 1.9444 USDT
2024-03-28 2.1384 USDT 1,905,000.1557 FTT 2.0763 USDT 1.9175 USDT 1.9842 USDT 1.9804 USDT
2024-03-27 2.1317 USDT 1,849,233.2333 FTT 2.1273 USDT 2.0555 USDT 2.0821 USDT 2.0884 USDT
2024-03-26 2.2068 USDT 1,461,459.5211 FTT 2.1761 USDT 2.1110 USDT 2.1393 USDT 2.1175 USDT
2024-03-25 2.1254 USDT 1,433,468.6063 FTT 2.0930 USDT 2.0641 USDT 2.0905 USDT 2.2158 USDT
2024-03-24 2.0581 USDT 951,090.4648 FTT 2.1041 USDT 2.0006 USDT 2.0353 USDT 2.0284 USDT
2024-03-23 1.9937 USDT 1,535,822.2308 FTT 1.9354 USDT 1.9024 USDT 1.9345 USDT 2.0725 USDT
2024-03-22 1.9345 USDT 1,577,339.0638 FTT 1.9915 USDT 1.8496 USDT 1.8911 USDT 1.8822 USDT
2024-03-21 1.9314 USDT 2,228,266.7275 FTT 1.8873 USDT 1.8317 USDT 1.8704 USDT 1.9926 USDT
2024-03-20 1.8297 USDT 2,523,023.7915 FTT 1.7707 USDT 1.7392 USDT 1.7958 USDT 1.8901 USDT
2024-03-19 1.8294 USDT 2,611,260.8492 FTT 1.9508 USDT 1.7261 USDT 1.7885 USDT 1.8284 USDT
2024-03-18 1.9797 USDT 1,752,644.3909 FTT 2.0946 USDT 1.8301 USDT 1.8719 USDT 1.9229 USDT
2024-03-17 1.9956 USDT 2,393,040.0801 FTT 2.0021 USDT 1.8212 USDT 1.9310 USDT 2.0792 USDT
2024-03-16 2.2466 USDT 1,758,588.2730 FTT 2.2979 USDT 2.0032 USDT 2.0697 USDT 2.0559 USDT
2024-03-15 2.4133 USDT 2,211,685.2183 FTT 2.5402 USDT 2.2000 USDT 2.3224 USDT 2.3168 USDT