Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.4944 USDT |
1,478,628.6643 FTT |
0.4804 USDT |
0.4763 USDT |
0.4827 USDT |
0.5038 USDT |
| 2025-12-18 |
0.5033 USDT |
1,008,961.0526 FTT |
0.5112 USDT |
0.4952 USDT |
0.5007 USDT |
0.5000 USDT |
| 2025-12-17 |
0.5419 USDT |
66,550.4011 FTT |
0.5408 USDT |
0.5381 USDT |
0.5432 USDT |
0.5411 USDT |
| 2025-12-16 |
0.5458 USDT |
286,307.1219 FTT |
0.5494 USDT |
0.5365 USDT |
0.5432 USDT |
0.5377 USDT |
| 2025-12-15 |
0.5488 USDT |
2,037,783.8388 FTT |
0.5706 USDT |
0.5245 USDT |
0.5397 USDT |
0.5496 USDT |
| 2025-12-14 |
0.5858 USDT |
2,307,082.1341 FTT |
0.6135 USDT |
0.5706 USDT |
0.5767 USDT |
0.5752 USDT |
| 2025-12-13 |
0.6199 USDT |
1,085,692.7086 FTT |
0.6281 USDT |
0.6040 USDT |
0.6139 USDT |
0.6113 USDT |
| 2025-12-12 |
0.6238 USDT |
658,122.5607 FTT |
0.6255 USDT |
0.6194 USDT |
0.6260 USDT |
0.6252 USDT |
| 2025-12-11 |
0.6228 USDT |
2,331,042.0741 FTT |
0.6295 USDT |
0.6131 USDT |
0.6233 USDT |
0.6255 USDT |
| 2025-12-10 |
0.6409 USDT |
4,697,421.3663 FTT |
0.6451 USDT |
0.6189 USDT |
0.6266 USDT |
0.6395 USDT |
| 2025-12-09 |
0.6434 USDT |
5,637,317.7491 FTT |
0.6178 USDT |
0.6041 USDT |
0.6235 USDT |
0.6451 USDT |
| 2025-12-08 |
0.6258 USDT |
1,925,804.0390 FTT |
0.6161 USDT |
0.6131 USDT |
0.6169 USDT |
0.6166 USDT |
| 2025-12-07 |
0.6890 USDT |
2,415,052.0599 FTT |
0.6753 USDT |
0.6351 USDT |
0.6519 USDT |
0.6514 USDT |
| 2025-12-06 |
0.6110 USDT |
1,835,784.5481 FTT |
0.6061 USDT |
0.5915 USDT |
0.6043 USDT |
0.6330 USDT |
| 2025-12-05 |
0.5566 USDT |
565,948.6002 FTT |
0.5543 USDT |
0.5448 USDT |
0.5573 USDT |
0.5620 USDT |
| 2025-12-04 |
0.5531 USDT |
1,300,353.5195 FTT |
0.5605 USDT |
0.5370 USDT |
0.5522 USDT |
0.5528 USDT |
| 2025-12-03 |
0.5565 USDT |
3,568,945.2811 FTT |
0.5521 USDT |
0.5396 USDT |
0.5510 USDT |
0.5673 USDT |
| 2025-12-02 |
0.5256 USDT |
3,493,278.3006 FTT |
0.5225 USDT |
0.5120 USDT |
0.5195 USDT |
0.5337 USDT |
| 2025-12-01 |
0.5656 USDT |
1,597,412.5098 FTT |
0.5994 USDT |
0.5543 USDT |
0.5637 USDT |
0.5637 USDT |
| 2025-11-30 |
0.6099 USDT |
388,964.3552 FTT |
0.6097 USDT |
0.6032 USDT |
0.6101 USDT |
0.6084 USDT |
| 2025-11-29 |
0.6169 USDT |
1,535,926.4809 FTT |
0.6129 USDT |
0.6065 USDT |
0.6127 USDT |
0.6080 USDT |
| 2025-11-28 |
0.6138 USDT |
1,508,216.2829 FTT |
0.6119 USDT |
0.6063 USDT |
0.6123 USDT |
0.6126 USDT |
| 2025-11-27 |
0.6203 USDT |
1,768,900.8362 FTT |
0.6086 USDT |
0.6072 USDT |
0.6119 USDT |
0.6249 USDT |
| 2025-11-26 |
0.6077 USDT |
2,318,700.5895 FTT |
0.6076 USDT |
0.5970 USDT |
0.6027 USDT |
0.6102 USDT |
| 2025-11-25 |
0.6085 USDT |
2,396,458.8880 FTT |
0.6080 USDT |
0.5977 USDT |
0.6070 USDT |
0.6057 USDT |
| 2025-11-24 |
0.6085 USDT |
966,414.9820 FTT |
0.6069 USDT |
0.5993 USDT |
0.6035 USDT |
0.6003 USDT |
| 2025-11-23 |
0.6183 USDT |
1,109,977.5323 FTT |
0.6194 USDT |
0.5764 USDT |
0.6154 USDT |
0.6130 USDT |
| 2025-11-22 |
0.6023 USDT |
669,416.4653 FTT |
0.6110 USDT |
0.5917 USDT |
0.6015 USDT |
0.6014 USDT |
| 2025-11-21 |
0.6416 USDT |
42,612.7721 FTT |
0.6402 USDT |
0.6383 USDT |
0.6453 USDT |
0.6417 USDT |
| 2025-11-20 |
0.6485 USDT |
403,089.3893 FTT |
0.6459 USDT |
0.6407 USDT |
0.6473 USDT |
0.6564 USDT |
| 2025-11-19 |
0.6588 USDT |
2,354,051.3648 FTT |
0.6534 USDT |
0.6300 USDT |
0.6459 USDT |
0.6459 USDT |
| 2025-11-18 |
0.6524 USDT |
2,141,345.7764 FTT |
0.6546 USDT |
0.6378 USDT |
0.6535 USDT |
0.6603 USDT |
| 2025-11-17 |
0.6810 USDT |
1,262,312.4716 FTT |
0.6763 USDT |
0.6694 USDT |
0.6791 USDT |
0.6848 USDT |
| 2025-11-16 |
0.6999 USDT |
1,531,508.7479 FTT |
0.7000 USDT |
0.6700 USDT |
0.6852 USDT |
0.6800 USDT |
| 2025-11-15 |
0.6997 USDT |
987,578.0159 FTT |
0.6968 USDT |
0.6900 USDT |
0.6989 USDT |
0.7022 USDT |
| 2025-11-14 |
0.7198 USDT |
714,905.5671 FTT |
0.7251 USDT |
0.7089 USDT |
0.7160 USDT |
0.7123 USDT |
| 2025-11-13 |
0.7535 USDT |
43,408.6796 FTT |
0.7507 USDT |
0.7497 USDT |
0.7553 USDT |
0.7554 USDT |
| 2025-11-12 |
0.7538 USDT |
41,700.0879 FTT |
0.7541 USDT |
0.7477 USDT |
0.7570 USDT |
0.7593 USDT |
| 2025-11-11 |
0.7754 USDT |
885,359.6389 FTT |
0.7890 USDT |
0.7423 USDT |
0.7606 USDT |
0.7542 USDT |
| 2025-11-10 |
0.7939 USDT |
834,150.3530 FTT |
0.7930 USDT |
0.7698 USDT |
0.7833 USDT |
0.7941 USDT |
| 2025-11-09 |
0.7806 USDT |
268,279.5474 FTT |
0.7936 USDT |
0.7640 USDT |
0.7761 USDT |
0.7803 USDT |
| 2025-11-08 |
0.8013 USDT |
609,914.6410 FTT |
0.7830 USDT |
0.7763 USDT |
0.7906 USDT |
0.8042 USDT |
| 2025-11-07 |
0.7614 USDT |
1,333,837.4514 FTT |
0.7405 USDT |
0.7225 USDT |
0.7303 USDT |
0.7828 USDT |
| 2025-11-06 |
0.7427 USDT |
1,330,927.7440 FTT |
0.7605 USDT |
0.7190 USDT |
0.7297 USDT |
0.7333 USDT |
| 2025-11-05 |
0.7624 USDT |
912,165.4323 FTT |
0.7790 USDT |
0.7334 USDT |
0.7522 USDT |
0.7437 USDT |
| 2025-11-04 |
0.8042 USDT |
556,835.8970 FTT |
0.8253 USDT |
0.7788 USDT |
0.8109 USDT |
0.8123 USDT |
| 2025-11-03 |
0.8336 USDT |
2,653,726.0244 FTT |
0.8563 USDT |
0.8069 USDT |
0.8241 USDT |
0.8243 USDT |
| 2025-11-02 |
0.8885 USDT |
2,370,372.0800 FTT |
0.8394 USDT |
0.8379 USDT |
0.8498 USDT |
0.8909 USDT |
| 2025-11-01 |
0.8523 USDT |
1,638,999.9067 FTT |
0.8630 USDT |
0.8241 USDT |
0.8462 USDT |
0.8463 USDT |
| 2025-10-31 |
0.8343 USDT |
2,122,154.0813 FTT |
0.7783 USDT |
0.7750 USDT |
0.7882 USDT |
0.8494 USDT |