Crypto exchange Huobi

Market FTX Token (FTT) / Tether (USDT)

Identifier on Huobi: fttusdt
Date Price Volume Open Low High Close
2024-02-08 1.6358 USDT 956,812.0435 FTT 1.6559 USDT 1.6089 USDT 1.6217 USDT 1.6212 USDT
2024-02-07 1.6148 USDT 1,055,090.4380 FTT 1.6191 USDT 1.5775 USDT 1.6019 USDT 1.6164 USDT
2024-02-06 1.6567 USDT 1,144,520.6489 FTT 1.7373 USDT 1.5691 USDT 1.5919 USDT 1.6608 USDT
2024-02-05 1.7725 USDT 707,324.1103 FTT 1.7219 USDT 1.7182 USDT 1.7394 USDT 1.7301 USDT
2024-02-04 1.7565 USDT 527,988.4695 FTT 1.7890 USDT 1.7002 USDT 1.7329 USDT 1.7402 USDT
2024-02-03 1.8609 USDT 1,255,483.6197 FTT 1.8603 USDT 1.8105 USDT 1.8307 USDT 1.8254 USDT
2024-02-02 1.9175 USDT 1,289,777.0717 FTT 1.9148 USDT 1.7800 USDT 1.8836 USDT 1.8599 USDT
2024-02-01 1.9801 USDT 2,049,969.8840 FTT 2.3097 USDT 1.5500 USDT 1.7813 USDT 1.9618 USDT
2024-01-31 2.5958 USDT 1,227,268.2243 FTT 2.6925 USDT 2.2000 USDT 2.3706 USDT 2.3267 USDT
2024-01-30 2.7337 USDT 845,417.7111 FTT 2.7722 USDT 2.6846 USDT 2.7170 USDT 2.7103 USDT
2024-01-29 2.7310 USDT 850,754.5451 FTT 2.7162 USDT 2.6613 USDT 2.7093 USDT 2.7402 USDT
2024-01-28 2.7765 USDT 648,263.3182 FTT 2.7594 USDT 2.7210 USDT 2.7419 USDT 2.7605 USDT
2024-01-27 2.7425 USDT 863,349.1830 FTT 2.7008 USDT 2.6644 USDT 2.6961 USDT 2.7865 USDT
2024-01-26 2.6380 USDT 773,155.5926 FTT 2.6029 USDT 2.5841 USDT 2.6089 USDT 2.6892 USDT
2024-01-25 2.6860 USDT 731,753.3898 FTT 2.6809 USDT 2.5730 USDT 2.6234 USDT 2.6149 USDT
2024-01-24 2.6947 USDT 1,056,750.3081 FTT 2.6783 USDT 2.6327 USDT 2.6819 USDT 2.6683 USDT
2024-01-23 2.7064 USDT 1,262,775.8091 FTT 2.7217 USDT 2.5585 USDT 2.6206 USDT 2.6132 USDT
2024-01-22 2.6243 USDT 1,160,524.7874 FTT 2.6996 USDT 2.4751 USDT 2.5538 USDT 2.6688 USDT
2024-01-21 2.7130 USDT 938,722.2199 FTT 2.7141 USDT 2.6409 USDT 2.6596 USDT 2.6567 USDT
2024-01-20 2.6357 USDT 1,249,266.6578 FTT 2.6875 USDT 2.5590 USDT 2.6050 USDT 2.6041 USDT
2024-01-19 2.6806 USDT 1,758,489.9961 FTT 2.7581 USDT 2.4501 USDT 2.5731 USDT 2.6660 USDT
2024-01-18 2.9125 USDT 1,231,809.3040 FTT 3.0202 USDT 2.7196 USDT 2.7679 USDT 2.7563 USDT
2024-01-17 3.0334 USDT 1,322,958.8264 FTT 3.1217 USDT 2.9672 USDT 2.9980 USDT 3.0590 USDT
2024-01-16 3.1242 USDT 920,564.8157 FTT 3.0964 USDT 3.0436 USDT 3.0949 USDT 3.1112 USDT
2024-01-15 3.0791 USDT 1,060,710.1411 FTT 2.9641 USDT 2.9530 USDT 3.0102 USDT 3.1112 USDT
2024-01-14 2.9561 USDT 993,445.0046 FTT 3.0193 USDT 2.8812 USDT 2.9207 USDT 3.0330 USDT
2024-01-13 2.9965 USDT 1,406,884.5919 FTT 3.1859 USDT 2.8367 USDT 2.9111 USDT 2.9088 USDT
2024-01-12 3.0942 USDT 1,437,660.7258 FTT 2.6980 USDT 2.6911 USDT 2.8044 USDT 3.0751 USDT
2024-01-11 2.6981 USDT 2,084,944.9360 FTT 2.6111 USDT 2.5604 USDT 2.6439 USDT 2.7222 USDT
2024-01-10 2.4794 USDT 2,131,494.1777 FTT 2.4704 USDT 2.3775 USDT 2.4255 USDT 2.6191 USDT
2024-01-09 2.5580 USDT 1,111,262.2927 FTT 2.6671 USDT 2.4111 USDT 2.4391 USDT 2.4209 USDT
2024-01-08 2.4920 USDT 1,324,513.1936 FTT 2.5389 USDT 2.3510 USDT 2.4409 USDT 2.5564 USDT
2024-01-07 2.7273 USDT 1,467,784.6662 FTT 2.7407 USDT 2.6770 USDT 2.6797 USDT 2.6770 USDT
2024-01-06 2.7675 USDT 2,298,393.2325 FTT 2.8645 USDT 2.6526 USDT 2.6937 USDT 2.7738 USDT
2024-01-05 2.8137 USDT 2,501,801.5964 FTT 2.8930 USDT 2.7120 USDT 2.7468 USDT 2.8457 USDT
2024-01-04 2.7728 USDT 2,182,888.1076 FTT 2.7511 USDT 2.6892 USDT 2.7303 USDT 2.8228 USDT
2024-01-03 2.9613 USDT 2,755,362.1641 FTT 3.1146 USDT 2.5000 USDT 2.7358 USDT 2.7447 USDT
2024-01-02 3.1652 USDT 2,008,752.5029 FTT 3.1424 USDT 3.0180 USDT 3.0895 USDT 3.0981 USDT
2024-01-01 3.0748 USDT 795,693.5553 FTT 3.0687 USDT 2.9925 USDT 3.0386 USDT 3.0847 USDT
2023-12-31 3.2953 USDT 600,641.1001 FTT 3.4025 USDT 3.2224 USDT 3.2609 USDT 3.2461 USDT
2023-12-30 3.3472 USDT 935,459.2034 FTT 2.9886 USDT 2.9546 USDT 2.9908 USDT 3.3444 USDT
2023-12-29 3.0554 USDT 1,165,128.9055 FTT 3.1274 USDT 2.8800 USDT 2.9579 USDT 2.9820 USDT
2023-12-28 3.2335 USDT 914,065.9231 FTT 3.3884 USDT 3.0524 USDT 3.1153 USDT 3.2398 USDT
2023-12-27 3.4046 USDT 987,125.6251 FTT 3.4588 USDT 3.3203 USDT 3.3768 USDT 3.4230 USDT
2023-12-26 3.5520 USDT 992,433.1507 FTT 3.6562 USDT 3.3124 USDT 3.4445 USDT 3.4606 USDT
2023-12-25 3.6368 USDT 736,031.4308 FTT 3.7227 USDT 3.5712 USDT 3.6217 USDT 3.6533 USDT
2023-12-24 3.7926 USDT 810,064.2981 FTT 3.6979 USDT 3.6890 USDT 3.7407 USDT 3.7572 USDT
2023-12-23 3.6068 USDT 602,494.3732 FTT 3.6116 USDT 3.5570 USDT 3.5898 USDT 3.6166 USDT
2023-12-22 3.6166 USDT 752,347.0846 FTT 3.6651 USDT 3.5309 USDT 3.5758 USDT 3.6065 USDT
2023-12-21 3.6568 USDT 834,885.3228 FTT 3.6980 USDT 3.5255 USDT 3.5943 USDT 3.5823 USDT