Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
1.6576 USDT |
1,322,328.2681 FTT |
1.6688 USDT |
1.6272 USDT |
1.6489 USDT |
1.6512 USDT |
| 2025-02-28 |
1.5997 USDT |
1,205,820.2642 FTT |
1.6745 USDT |
1.5307 USDT |
1.5663 USDT |
1.6185 USDT |
| 2025-02-27 |
1.6862 USDT |
789,009.7768 FTT |
1.6791 USDT |
1.6606 USDT |
1.6875 USDT |
1.6843 USDT |
| 2025-02-26 |
1.6965 USDT |
1,811,607.1331 FTT |
1.6853 USDT |
1.6210 USDT |
1.6717 USDT |
1.6936 USDT |
| 2025-02-25 |
1.7152 USDT |
1,701,688.0920 FTT |
1.5623 USDT |
1.5318 USDT |
1.6079 USDT |
1.6678 USDT |
| 2025-02-24 |
1.7635 USDT |
930,867.7054 FTT |
1.8343 USDT |
1.6440 USDT |
1.6755 USDT |
1.6509 USDT |
| 2025-02-23 |
1.8730 USDT |
990,896.6070 FTT |
1.9035 USDT |
1.8121 USDT |
1.8356 USDT |
1.8368 USDT |
| 2025-02-22 |
1.8769 USDT |
1,325,325.2210 FTT |
1.8632 USDT |
1.8362 USDT |
1.8635 USDT |
1.9039 USDT |
| 2025-02-21 |
1.9432 USDT |
819,017.6498 FTT |
1.9222 USDT |
1.9177 USDT |
1.9422 USDT |
1.9692 USDT |
| 2025-02-20 |
1.9914 USDT |
1,009,464.4681 FTT |
1.9916 USDT |
1.9600 USDT |
1.9643 USDT |
1.9621 USDT |
| 2025-02-19 |
2.0009 USDT |
1,382,202.4135 FTT |
2.0923 USDT |
1.9460 USDT |
1.9864 USDT |
1.9938 USDT |
| 2025-02-18 |
2.1705 USDT |
1,694,720.7702 FTT |
2.2339 USDT |
2.0190 USDT |
2.0605 USDT |
2.0733 USDT |
| 2025-02-17 |
2.2076 USDT |
1,013,702.9604 FTT |
2.2406 USDT |
2.1601 USDT |
2.1741 USDT |
2.1707 USDT |
| 2025-02-16 |
2.2211 USDT |
676,293.8425 FTT |
2.3138 USDT |
2.1502 USDT |
2.1777 USDT |
2.1763 USDT |
| 2025-02-15 |
2.1276 USDT |
1,191,128.8683 FTT |
2.0266 USDT |
2.0219 USDT |
2.0500 USDT |
2.3232 USDT |
| 2025-02-14 |
2.0158 USDT |
1,569,000.6977 FTT |
1.9918 USDT |
1.9700 USDT |
1.9902 USDT |
2.0271 USDT |
| 2025-02-13 |
1.9950 USDT |
1,609,407.6080 FTT |
2.0569 USDT |
1.9329 USDT |
1.9503 USDT |
1.9925 USDT |
| 2025-02-12 |
2.0299 USDT |
1,648,680.9572 FTT |
1.9834 USDT |
1.9253 USDT |
1.9929 USDT |
2.0716 USDT |
| 2025-02-11 |
2.0025 USDT |
1,028,138.9579 FTT |
1.9525 USDT |
1.9231 USDT |
1.9520 USDT |
1.9897 USDT |
| 2025-02-10 |
1.9259 USDT |
1,053,230.7229 FTT |
1.9584 USDT |
1.9000 USDT |
1.9181 USDT |
1.9499 USDT |
| 2025-02-09 |
1.9393 USDT |
1,146,513.2231 FTT |
1.9329 USDT |
1.9033 USDT |
1.9318 USDT |
1.9857 USDT |
| 2025-02-08 |
1.9233 USDT |
1,426,614.4550 FTT |
1.9031 USDT |
1.8820 USDT |
1.9152 USDT |
1.9397 USDT |
| 2025-02-07 |
1.9708 USDT |
1,204,289.7562 FTT |
1.9950 USDT |
1.8950 USDT |
1.9413 USDT |
1.9659 USDT |
| 2025-02-06 |
2.0772 USDT |
1,233,887.4933 FTT |
2.0606 USDT |
1.8909 USDT |
2.0043 USDT |
1.9995 USDT |
| 2025-02-05 |
2.0271 USDT |
1,090,522.3299 FTT |
1.8975 USDT |
1.8882 USDT |
1.9254 USDT |
2.0714 USDT |
| 2025-02-04 |
1.8801 USDT |
1,629,680.2172 FTT |
1.9190 USDT |
1.7720 USDT |
1.8180 USDT |
1.8961 USDT |
| 2025-02-03 |
1.8162 USDT |
2,628,864.2315 FTT |
1.8509 USDT |
1.4730 USDT |
1.6750 USDT |
1.9308 USDT |
| 2025-02-02 |
1.9321 USDT |
1,383,955.8286 FTT |
2.0011 USDT |
1.8050 USDT |
1.8457 USDT |
1.8295 USDT |
| 2025-02-01 |
2.1719 USDT |
679,175.9861 FTT |
2.2557 USDT |
2.1000 USDT |
2.1197 USDT |
2.1115 USDT |
| 2025-01-31 |
2.2197 USDT |
688,451.4758 FTT |
2.1962 USDT |
2.1606 USDT |
2.1924 USDT |
2.2112 USDT |
| 2025-01-30 |
2.0826 USDT |
936,232.3911 FTT |
2.0498 USDT |
2.0416 USDT |
2.0589 USDT |
2.1065 USDT |
| 2025-01-29 |
1.9805 USDT |
842,053.4441 FTT |
1.9320 USDT |
1.9280 USDT |
1.9513 USDT |
2.0238 USDT |
| 2025-01-28 |
2.0205 USDT |
1,168,980.3314 FTT |
2.0449 USDT |
1.9066 USDT |
1.9527 USDT |
1.9341 USDT |
| 2025-01-27 |
2.0276 USDT |
980,185.3684 FTT |
2.1135 USDT |
1.9000 USDT |
1.9908 USDT |
2.0235 USDT |
| 2025-01-26 |
2.1831 USDT |
762,254.6941 FTT |
2.2153 USDT |
2.1218 USDT |
2.1485 USDT |
2.1777 USDT |
| 2025-01-25 |
2.0897 USDT |
738,463.3434 FTT |
1.9828 USDT |
1.9698 USDT |
2.0148 USDT |
2.0957 USDT |
| 2025-01-24 |
2.0347 USDT |
1,290,201.2950 FTT |
2.0223 USDT |
1.9421 USDT |
1.9691 USDT |
2.0785 USDT |
| 2025-01-23 |
2.0703 USDT |
541,911.4628 FTT |
2.1128 USDT |
1.9710 USDT |
2.0331 USDT |
1.9967 USDT |
| 2025-01-22 |
2.0976 USDT |
642,709.4585 FTT |
2.0430 USDT |
2.0181 USDT |
2.0686 USDT |
2.2882 USDT |
| 2025-01-21 |
1.8813 USDT |
1,098,967.0991 FTT |
1.8612 USDT |
1.7983 USDT |
1.8448 USDT |
1.9651 USDT |
| 2025-01-20 |
2.0501 USDT |
1,609,458.2119 FTT |
1.9541 USDT |
1.9103 USDT |
2.0067 USDT |
2.0017 USDT |
| 2025-01-19 |
2.3116 USDT |
1,124,803.5480 FTT |
2.4333 USDT |
2.1311 USDT |
2.2203 USDT |
2.2836 USDT |
| 2025-01-18 |
2.5008 USDT |
1,052,547.4064 FTT |
2.6323 USDT |
2.3953 USDT |
2.4437 USDT |
2.4264 USDT |
| 2025-01-17 |
2.5612 USDT |
1,037,589.0963 FTT |
2.3793 USDT |
2.3782 USDT |
2.3990 USDT |
2.6313 USDT |
| 2025-01-16 |
2.4089 USDT |
701,340.4416 FTT |
2.4926 USDT |
2.3160 USDT |
2.3580 USDT |
2.3569 USDT |
| 2025-01-15 |
2.3821 USDT |
338,285.9506 FTT |
2.3766 USDT |
2.2587 USDT |
2.3693 USDT |
2.3148 USDT |
| 2025-01-14 |
2.4149 USDT |
548,464.2604 FTT |
2.3732 USDT |
2.2993 USDT |
2.3909 USDT |
2.3965 USDT |
| 2025-01-13 |
2.4238 USDT |
515,175.8346 FTT |
2.6755 USDT |
2.2132 USDT |
2.2955 USDT |
2.3531 USDT |
| 2025-01-12 |
2.6835 USDT |
239,564.8229 FTT |
2.5803 USDT |
2.5663 USDT |
2.6318 USDT |
2.7568 USDT |
| 2025-01-11 |
2.6639 USDT |
371,733.8270 FTT |
2.7150 USDT |
2.5934 USDT |
2.6431 USDT |
2.6225 USDT |