Crypto exchange Huobi

Market FTX Token (FTT) / Tether (USDT)

Identifier on Huobi: fttusdt
Date Price Volume Open Low High Close
2025-03-01 1.6576 USDT 1,322,328.2681 FTT 1.6688 USDT 1.6272 USDT 1.6489 USDT 1.6512 USDT
2025-02-28 1.5997 USDT 1,205,820.2642 FTT 1.6745 USDT 1.5307 USDT 1.5663 USDT 1.6185 USDT
2025-02-27 1.6862 USDT 789,009.7768 FTT 1.6791 USDT 1.6606 USDT 1.6875 USDT 1.6843 USDT
2025-02-26 1.6965 USDT 1,811,607.1331 FTT 1.6853 USDT 1.6210 USDT 1.6717 USDT 1.6936 USDT
2025-02-25 1.7152 USDT 1,701,688.0920 FTT 1.5623 USDT 1.5318 USDT 1.6079 USDT 1.6678 USDT
2025-02-24 1.7635 USDT 930,867.7054 FTT 1.8343 USDT 1.6440 USDT 1.6755 USDT 1.6509 USDT
2025-02-23 1.8730 USDT 990,896.6070 FTT 1.9035 USDT 1.8121 USDT 1.8356 USDT 1.8368 USDT
2025-02-22 1.8769 USDT 1,325,325.2210 FTT 1.8632 USDT 1.8362 USDT 1.8635 USDT 1.9039 USDT
2025-02-21 1.9432 USDT 819,017.6498 FTT 1.9222 USDT 1.9177 USDT 1.9422 USDT 1.9692 USDT
2025-02-20 1.9914 USDT 1,009,464.4681 FTT 1.9916 USDT 1.9600 USDT 1.9643 USDT 1.9621 USDT
2025-02-19 2.0009 USDT 1,382,202.4135 FTT 2.0923 USDT 1.9460 USDT 1.9864 USDT 1.9938 USDT
2025-02-18 2.1705 USDT 1,694,720.7702 FTT 2.2339 USDT 2.0190 USDT 2.0605 USDT 2.0733 USDT
2025-02-17 2.2076 USDT 1,013,702.9604 FTT 2.2406 USDT 2.1601 USDT 2.1741 USDT 2.1707 USDT
2025-02-16 2.2211 USDT 676,293.8425 FTT 2.3138 USDT 2.1502 USDT 2.1777 USDT 2.1763 USDT
2025-02-15 2.1276 USDT 1,191,128.8683 FTT 2.0266 USDT 2.0219 USDT 2.0500 USDT 2.3232 USDT
2025-02-14 2.0158 USDT 1,569,000.6977 FTT 1.9918 USDT 1.9700 USDT 1.9902 USDT 2.0271 USDT
2025-02-13 1.9950 USDT 1,609,407.6080 FTT 2.0569 USDT 1.9329 USDT 1.9503 USDT 1.9925 USDT
2025-02-12 2.0299 USDT 1,648,680.9572 FTT 1.9834 USDT 1.9253 USDT 1.9929 USDT 2.0716 USDT
2025-02-11 2.0025 USDT 1,028,138.9579 FTT 1.9525 USDT 1.9231 USDT 1.9520 USDT 1.9897 USDT
2025-02-10 1.9259 USDT 1,053,230.7229 FTT 1.9584 USDT 1.9000 USDT 1.9181 USDT 1.9499 USDT
2025-02-09 1.9393 USDT 1,146,513.2231 FTT 1.9329 USDT 1.9033 USDT 1.9318 USDT 1.9857 USDT
2025-02-08 1.9233 USDT 1,426,614.4550 FTT 1.9031 USDT 1.8820 USDT 1.9152 USDT 1.9397 USDT
2025-02-07 1.9708 USDT 1,204,289.7562 FTT 1.9950 USDT 1.8950 USDT 1.9413 USDT 1.9659 USDT
2025-02-06 2.0772 USDT 1,233,887.4933 FTT 2.0606 USDT 1.8909 USDT 2.0043 USDT 1.9995 USDT
2025-02-05 2.0271 USDT 1,090,522.3299 FTT 1.8975 USDT 1.8882 USDT 1.9254 USDT 2.0714 USDT
2025-02-04 1.8801 USDT 1,629,680.2172 FTT 1.9190 USDT 1.7720 USDT 1.8180 USDT 1.8961 USDT
2025-02-03 1.8162 USDT 2,628,864.2315 FTT 1.8509 USDT 1.4730 USDT 1.6750 USDT 1.9308 USDT
2025-02-02 1.9321 USDT 1,383,955.8286 FTT 2.0011 USDT 1.8050 USDT 1.8457 USDT 1.8295 USDT
2025-02-01 2.1719 USDT 679,175.9861 FTT 2.2557 USDT 2.1000 USDT 2.1197 USDT 2.1115 USDT
2025-01-31 2.2197 USDT 688,451.4758 FTT 2.1962 USDT 2.1606 USDT 2.1924 USDT 2.2112 USDT
2025-01-30 2.0826 USDT 936,232.3911 FTT 2.0498 USDT 2.0416 USDT 2.0589 USDT 2.1065 USDT
2025-01-29 1.9805 USDT 842,053.4441 FTT 1.9320 USDT 1.9280 USDT 1.9513 USDT 2.0238 USDT
2025-01-28 2.0205 USDT 1,168,980.3314 FTT 2.0449 USDT 1.9066 USDT 1.9527 USDT 1.9341 USDT
2025-01-27 2.0276 USDT 980,185.3684 FTT 2.1135 USDT 1.9000 USDT 1.9908 USDT 2.0235 USDT
2025-01-26 2.1831 USDT 762,254.6941 FTT 2.2153 USDT 2.1218 USDT 2.1485 USDT 2.1777 USDT
2025-01-25 2.0897 USDT 738,463.3434 FTT 1.9828 USDT 1.9698 USDT 2.0148 USDT 2.0957 USDT
2025-01-24 2.0347 USDT 1,290,201.2950 FTT 2.0223 USDT 1.9421 USDT 1.9691 USDT 2.0785 USDT
2025-01-23 2.0703 USDT 541,911.4628 FTT 2.1128 USDT 1.9710 USDT 2.0331 USDT 1.9967 USDT
2025-01-22 2.0976 USDT 642,709.4585 FTT 2.0430 USDT 2.0181 USDT 2.0686 USDT 2.2882 USDT
2025-01-21 1.8813 USDT 1,098,967.0991 FTT 1.8612 USDT 1.7983 USDT 1.8448 USDT 1.9651 USDT
2025-01-20 2.0501 USDT 1,609,458.2119 FTT 1.9541 USDT 1.9103 USDT 2.0067 USDT 2.0017 USDT
2025-01-19 2.3116 USDT 1,124,803.5480 FTT 2.4333 USDT 2.1311 USDT 2.2203 USDT 2.2836 USDT
2025-01-18 2.5008 USDT 1,052,547.4064 FTT 2.6323 USDT 2.3953 USDT 2.4437 USDT 2.4264 USDT
2025-01-17 2.5612 USDT 1,037,589.0963 FTT 2.3793 USDT 2.3782 USDT 2.3990 USDT 2.6313 USDT
2025-01-16 2.4089 USDT 701,340.4416 FTT 2.4926 USDT 2.3160 USDT 2.3580 USDT 2.3569 USDT
2025-01-15 2.3821 USDT 338,285.9506 FTT 2.3766 USDT 2.2587 USDT 2.3693 USDT 2.3148 USDT
2025-01-14 2.4149 USDT 548,464.2604 FTT 2.3732 USDT 2.2993 USDT 2.3909 USDT 2.3965 USDT
2025-01-13 2.4238 USDT 515,175.8346 FTT 2.6755 USDT 2.2132 USDT 2.2955 USDT 2.3531 USDT
2025-01-12 2.6835 USDT 239,564.8229 FTT 2.5803 USDT 2.5663 USDT 2.6318 USDT 2.7568 USDT
2025-01-11 2.6639 USDT 371,733.8270 FTT 2.7150 USDT 2.5934 USDT 2.6431 USDT 2.6225 USDT