Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
23.4393 USDT |
17,528.8296 FTT |
23.7200 USDT |
22.8837 USDT |
23.1941 USDT |
23.7169 USDT |
| 2022-09-22 |
23.1134 USDT |
14,715.8899 FTT |
22.7063 USDT |
22.6231 USDT |
22.7987 USDT |
23.4633 USDT |
| 2022-09-21 |
23.6204 USDT |
34,633.4583 FTT |
23.3579 USDT |
23.1524 USDT |
23.3437 USDT |
23.4242 USDT |
| 2022-09-20 |
23.7615 USDT |
15,540.6847 FTT |
24.1846 USDT |
23.2796 USDT |
23.4534 USDT |
23.3080 USDT |
| 2022-09-19 |
23.1997 USDT |
36,464.0346 FTT |
23.4406 USDT |
22.4286 USDT |
22.5984 USDT |
24.1404 USDT |
| 2022-09-18 |
24.1827 USDT |
8,045.5315 FTT |
24.6281 USDT |
23.8372 USDT |
24.0033 USDT |
23.8695 USDT |
| 2022-09-17 |
24.3545 USDT |
6,846.8843 FTT |
24.0904 USDT |
24.0265 USDT |
24.1603 USDT |
24.4527 USDT |
| 2022-09-16 |
23.9909 USDT |
9,604.1100 FTT |
24.1086 USDT |
23.5678 USDT |
23.8441 USDT |
23.8541 USDT |
| 2022-09-15 |
24.5971 USDT |
39,912.7606 FTT |
25.4883 USDT |
23.9180 USDT |
24.1142 USDT |
24.0472 USDT |
| 2022-09-14 |
25.6113 USDT |
17,981.3959 FTT |
25.8817 USDT |
24.8103 USDT |
25.2452 USDT |
25.3091 USDT |
| 2022-09-13 |
27.8799 USDT |
70,357.4180 FTT |
28.4768 USDT |
26.5251 USDT |
26.7925 USDT |
26.5251 USDT |
| 2022-09-12 |
28.0768 USDT |
37,083.5416 FTT |
27.8815 USDT |
27.4686 USDT |
27.7028 USDT |
28.3798 USDT |
| 2022-09-11 |
27.6118 USDT |
14,076.8616 FTT |
27.7016 USDT |
27.2771 USDT |
27.4998 USDT |
27.7007 USDT |
| 2022-09-10 |
27.3923 USDT |
14,439.9810 FTT |
27.2215 USDT |
27.0294 USDT |
27.2260 USDT |
27.7126 USDT |
| 2022-09-09 |
27.2752 USDT |
25,405.0506 FTT |
26.0166 USDT |
26.0166 USDT |
26.1889 USDT |
27.2716 USDT |
| 2022-09-08 |
25.9447 USDT |
21,995.0587 FTT |
26.0145 USDT |
25.5853 USDT |
25.8989 USDT |
26.0486 USDT |
| 2022-09-07 |
25.3529 USDT |
8,015.5720 FTT |
25.6542 USDT |
25.0495 USDT |
25.1949 USDT |
25.7751 USDT |
| 2022-09-06 |
26.4762 USDT |
31,700.2066 FTT |
26.6301 USDT |
25.4975 USDT |
25.7163 USDT |
25.6933 USDT |
| 2022-09-05 |
26.2050 USDT |
6,640.1492 FTT |
26.4082 USDT |
25.9245 USDT |
26.0773 USDT |
26.3351 USDT |
| 2022-09-04 |
26.1895 USDT |
9,474.1724 FTT |
26.2131 USDT |
25.8728 USDT |
26.0400 USDT |
26.2325 USDT |
| 2022-09-03 |
26.1790 USDT |
4,979.5379 FTT |
26.2970 USDT |
25.9569 USDT |
26.1157 USDT |
26.1290 USDT |
| 2022-09-02 |
26.6612 USDT |
17,745.5072 FTT |
26.8993 USDT |
26.0000 USDT |
26.1860 USDT |
26.1716 USDT |
| 2022-09-01 |
26.5044 USDT |
13,596.3751 FTT |
26.7209 USDT |
26.1207 USDT |
26.3524 USDT |
26.5386 USDT |
| 2022-08-31 |
27.1461 USDT |
24,464.0069 FTT |
26.6032 USDT |
26.4857 USDT |
26.8297 USDT |
26.6095 USDT |
| 2022-08-30 |
26.9629 USDT |
21,707.9542 FTT |
27.3344 USDT |
26.0392 USDT |
26.2557 USDT |
26.6614 USDT |
| 2022-08-29 |
26.3118 USDT |
39,266.8977 FTT |
25.3808 USDT |
25.2930 USDT |
25.5093 USDT |
27.3559 USDT |
| 2022-08-28 |
25.8422 USDT |
8,407.9052 FTT |
25.8067 USDT |
25.5765 USDT |
25.8048 USDT |
25.9893 USDT |
| 2022-08-27 |
25.8021 USDT |
16,065.9777 FTT |
25.9558 USDT |
25.4552 USDT |
25.6816 USDT |
25.7911 USDT |
| 2022-08-26 |
27.3353 USDT |
36,369.3296 FTT |
27.9139 USDT |
26.3152 USDT |
26.5679 USDT |
26.5490 USDT |
| 2022-08-25 |
27.8992 USDT |
13,010.0092 FTT |
27.5513 USDT |
27.4801 USDT |
27.7541 USDT |
27.9449 USDT |
| 2022-08-24 |
27.5858 USDT |
8,091.6918 FTT |
27.7945 USDT |
27.2231 USDT |
27.4012 USDT |
27.9817 USDT |
| 2022-08-23 |
27.5210 USDT |
15,596.9974 FTT |
27.7142 USDT |
26.9195 USDT |
27.1367 USDT |
27.9036 USDT |
| 2022-08-22 |
27.2305 USDT |
13,188.1468 FTT |
27.7107 USDT |
26.5250 USDT |
26.8646 USDT |
27.3217 USDT |
| 2022-08-21 |
27.2233 USDT |
8,522.0492 FTT |
26.6853 USDT |
26.6852 USDT |
26.9421 USDT |
27.4774 USDT |
| 2022-08-20 |
26.7891 USDT |
15,887.4072 FTT |
26.4179 USDT |
26.1351 USDT |
26.6820 USDT |
26.6361 USDT |
| 2022-08-19 |
27.8749 USDT |
32,384.1423 FTT |
29.9235 USDT |
26.9771 USDT |
27.1145 USDT |
27.0588 USDT |
| 2022-08-18 |
30.2743 USDT |
9,539.6419 FTT |
30.1013 USDT |
29.9223 USDT |
30.2320 USDT |
30.3142 USDT |
| 2022-08-17 |
30.6782 USDT |
13,612.7601 FTT |
30.6625 USDT |
29.9942 USDT |
30.1555 USDT |
30.1555 USDT |
| 2022-08-16 |
30.6978 USDT |
22,934.9079 FTT |
30.8379 USDT |
30.3570 USDT |
30.6528 USDT |
30.6868 USDT |
| 2022-08-15 |
30.8380 USDT |
11,284.5907 FTT |
30.8140 USDT |
30.1956 USDT |
30.4681 USDT |
30.8637 USDT |
| 2022-08-14 |
31.4518 USDT |
18,408.5598 FTT |
31.3331 USDT |
30.6080 USDT |
30.8486 USDT |
30.8486 USDT |
| 2022-08-13 |
31.4240 USDT |
16,132.7388 FTT |
31.2366 USDT |
31.1105 USDT |
31.3026 USDT |
31.3089 USDT |
| 2022-08-12 |
30.5882 USDT |
24,418.5213 FTT |
30.5284 USDT |
29.9909 USDT |
30.2770 USDT |
30.8374 USDT |
| 2022-08-11 |
31.8461 USDT |
18,901.8660 FTT |
31.3642 USDT |
31.1031 USDT |
31.5864 USDT |
31.5203 USDT |
| 2022-08-10 |
30.5341 USDT |
19,565.9577 FTT |
29.8771 USDT |
29.2042 USDT |
29.3795 USDT |
31.2307 USDT |
| 2022-08-09 |
30.3031 USDT |
23,008.8165 FTT |
31.5176 USDT |
29.4410 USDT |
29.7240 USDT |
29.9592 USDT |
| 2022-08-08 |
31.5021 USDT |
14,201.1196 FTT |
30.6795 USDT |
30.3621 USDT |
30.5362 USDT |
31.6572 USDT |
| 2022-08-07 |
30.4800 USDT |
3,345.8345 FTT |
30.3851 USDT |
30.1122 USDT |
30.2352 USDT |
30.7639 USDT |
| 2022-08-06 |
30.7052 USDT |
4,728.5762 FTT |
30.7578 USDT |
30.4404 USDT |
30.6722 USDT |
30.7306 USDT |
| 2022-08-05 |
30.1611 USDT |
16,914.4405 FTT |
29.1575 USDT |
29.0901 USDT |
29.2460 USDT |
30.5288 USDT |