Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
2.1265 USDT |
1,387,179.3599 FTT |
2.6100 USDT |
1.8620 USDT |
2.0799 USDT |
2.0922 USDT |
| 2022-11-11 |
2.9363 USDT |
1,578,175.3861 FTT |
3.5014 USDT |
2.4579 USDT |
2.7603 USDT |
2.7131 USDT |
| 2022-11-10 |
2.9566 USDT |
3,835,927.4873 FTT |
2.2625 USDT |
2.1232 USDT |
2.4058 USDT |
3.5097 USDT |
| 2022-11-09 |
4.2591 USDT |
4,584,182.4605 FTT |
5.4816 USDT |
2.0000 USDT |
2.2414 USDT |
2.1212 USDT |
| 2022-11-08 |
16.7053 USDT |
2,645,586.8626 FTT |
22.0648 USDT |
9.1924 USDT |
12.4612 USDT |
9.6600 USDT |
| 2022-11-07 |
22.6148 USDT |
428,053.5773 FTT |
22.2567 USDT |
21.7624 USDT |
22.2022 USDT |
22.2403 USDT |
| 2022-11-06 |
23.1967 USDT |
340,492.1699 FTT |
24.0870 USDT |
21.4955 USDT |
22.8004 USDT |
22.5422 USDT |
| 2022-11-05 |
25.0564 USDT |
35,010.8086 FTT |
25.4654 USDT |
24.3050 USDT |
24.4860 USDT |
24.4019 USDT |
| 2022-11-04 |
25.0575 USDT |
37,291.7743 FTT |
24.3574 USDT |
24.1328 USDT |
24.3483 USDT |
25.5054 USDT |
| 2022-11-03 |
24.8404 USDT |
13,568.9491 FTT |
25.0147 USDT |
24.2352 USDT |
24.4819 USDT |
24.4938 USDT |
| 2022-11-02 |
25.7533 USDT |
51,152.8668 FTT |
25.8691 USDT |
24.9398 USDT |
25.0567 USDT |
25.0194 USDT |
| 2022-11-01 |
26.0320 USDT |
12,619.4775 FTT |
26.0981 USDT |
25.5864 USDT |
25.7519 USDT |
25.7794 USDT |
| 2022-10-31 |
26.0088 USDT |
46,675.5948 FTT |
25.6490 USDT |
25.3398 USDT |
25.5153 USDT |
25.9873 USDT |
| 2022-10-30 |
25.6559 USDT |
24,464.8778 FTT |
25.4246 USDT |
25.2851 USDT |
25.4250 USDT |
25.5534 USDT |
| 2022-10-29 |
25.3306 USDT |
25,648.2582 FTT |
24.7621 USDT |
24.7019 USDT |
24.8166 USDT |
25.5084 USDT |
| 2022-10-28 |
24.6224 USDT |
15,518.8047 FTT |
24.2528 USDT |
23.9743 USDT |
24.1686 USDT |
24.7900 USDT |
| 2022-10-27 |
24.5570 USDT |
22,482.8065 FTT |
24.6345 USDT |
24.1687 USDT |
24.3042 USDT |
24.2891 USDT |
| 2022-10-26 |
24.5753 USDT |
20,325.9743 FTT |
23.9039 USDT |
23.8203 USDT |
23.9749 USDT |
24.6438 USDT |
| 2022-10-25 |
23.3534 USDT |
19,417.2525 FTT |
22.7944 USDT |
22.6776 USDT |
22.7650 USDT |
24.1862 USDT |
| 2022-10-24 |
22.8475 USDT |
7,487.6241 FTT |
23.1543 USDT |
22.5726 USDT |
22.7523 USDT |
22.8686 USDT |
| 2022-10-23 |
22.5404 USDT |
13,548.1228 FTT |
22.5797 USDT |
22.3448 USDT |
22.5244 USDT |
22.8122 USDT |
| 2022-10-22 |
22.5453 USDT |
8,765.2446 FTT |
22.4348 USDT |
22.3424 USDT |
22.3893 USDT |
22.5858 USDT |
| 2022-10-21 |
22.3181 USDT |
11,452.6476 FTT |
22.3968 USDT |
21.9397 USDT |
22.2159 USDT |
22.5182 USDT |
| 2022-10-20 |
22.5176 USDT |
32,026.6657 FTT |
22.5720 USDT |
22.2620 USDT |
22.3825 USDT |
22.3825 USDT |
| 2022-10-19 |
22.9046 USDT |
495,138.3478 FTT |
23.6173 USDT |
21.1224 USDT |
22.7952 USDT |
22.6128 USDT |
| 2022-10-18 |
23.8628 USDT |
16,719.6322 FTT |
24.1639 USDT |
23.3315 USDT |
23.4128 USDT |
23.3465 USDT |
| 2022-10-17 |
23.8224 USDT |
59,936.6655 FTT |
23.7284 USDT |
23.1400 USDT |
23.6884 USDT |
24.1230 USDT |
| 2022-10-16 |
23.4985 USDT |
9,882.5047 FTT |
23.2665 USDT |
23.2665 USDT |
23.4014 USDT |
23.7896 USDT |
| 2022-10-15 |
23.4549 USDT |
8,929.6956 FTT |
23.4437 USDT |
23.2768 USDT |
23.3531 USDT |
23.3391 USDT |
| 2022-10-14 |
23.8285 USDT |
15,927.5073 FTT |
23.4215 USDT |
23.3205 USDT |
23.4661 USDT |
23.5566 USDT |
| 2022-10-13 |
22.7175 USDT |
22,866.7488 FTT |
23.3543 USDT |
22.1195 USDT |
22.4683 USDT |
23.4836 USDT |
| 2022-10-12 |
23.3253 USDT |
33,924.6077 FTT |
23.2604 USDT |
23.1790 USDT |
23.2944 USDT |
23.3995 USDT |
| 2022-10-11 |
23.4043 USDT |
19,401.4928 FTT |
23.5250 USDT |
23.1355 USDT |
23.3767 USDT |
23.2737 USDT |
| 2022-10-10 |
23.9390 USDT |
22,581.6108 FTT |
24.1421 USDT |
23.5717 USDT |
23.8120 USDT |
23.5717 USDT |
| 2022-10-09 |
24.1400 USDT |
2,883.6376 FTT |
24.1280 USDT |
23.9646 USDT |
24.0513 USDT |
24.1404 USDT |
| 2022-10-08 |
24.4045 USDT |
5,436.1113 FTT |
24.4816 USDT |
23.9651 USDT |
24.0605 USDT |
24.0535 USDT |
| 2022-10-07 |
25.2005 USDT |
52,976.8609 FTT |
24.4929 USDT |
24.2312 USDT |
24.3934 USDT |
24.4933 USDT |
| 2022-10-06 |
24.8632 USDT |
6,637.4697 FTT |
24.7709 USDT |
24.5602 USDT |
24.6799 USDT |
24.6799 USDT |
| 2022-10-05 |
24.7925 USDT |
3,760.1960 FTT |
25.1214 USDT |
24.4105 USDT |
24.5835 USDT |
24.8113 USDT |
| 2022-10-04 |
24.9102 USDT |
9,884.3718 FTT |
24.7470 USDT |
24.6192 USDT |
24.6874 USDT |
25.0921 USDT |
| 2022-10-03 |
24.3046 USDT |
10,887.6304 FTT |
24.0345 USDT |
23.8829 USDT |
23.9938 USDT |
24.6741 USDT |
| 2022-10-02 |
24.1681 USDT |
8,593.4621 FTT |
24.2710 USDT |
23.9024 USDT |
24.1298 USDT |
24.2869 USDT |
| 2022-10-01 |
24.1796 USDT |
9,459.0373 FTT |
24.2441 USDT |
23.9158 USDT |
24.1107 USDT |
24.2771 USDT |
| 2022-09-30 |
24.3010 USDT |
15,942.6424 FTT |
24.3133 USDT |
23.9949 USDT |
24.2302 USDT |
24.6001 USDT |
| 2022-09-29 |
24.0242 USDT |
12,910.6762 FTT |
24.1048 USDT |
23.5283 USDT |
23.9865 USDT |
24.2041 USDT |
| 2022-09-28 |
23.5351 USDT |
13,999.3572 FTT |
23.6617 USDT |
22.8463 USDT |
23.1427 USDT |
24.1518 USDT |
| 2022-09-27 |
24.4848 USDT |
25,825.9886 FTT |
24.2083 USDT |
23.3667 USDT |
23.6044 USDT |
23.5574 USDT |
| 2022-09-26 |
23.7723 USDT |
21,959.3465 FTT |
23.4955 USDT |
23.2347 USDT |
23.4033 USDT |
24.0113 USDT |
| 2022-09-25 |
23.6563 USDT |
4,971.7170 FTT |
23.6737 USDT |
23.2882 USDT |
23.5662 USDT |
23.5662 USDT |
| 2022-09-24 |
23.8943 USDT |
6,454.2337 FTT |
23.8944 USDT |
23.6881 USDT |
23.8662 USDT |
23.9916 USDT |