Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
3.6842 USDT |
939,253.8742 FTT |
3.8065 USDT |
3.5216 USDT |
3.6161 USDT |
3.6967 USDT |
| 2023-12-19 |
3.6688 USDT |
751,766.9091 FTT |
3.4103 USDT |
3.3764 USDT |
3.4482 USDT |
4.0771 USDT |
| 2023-12-18 |
3.5182 USDT |
945,019.1743 FTT |
3.5852 USDT |
3.0804 USDT |
3.3504 USDT |
3.3965 USDT |
| 2023-12-17 |
3.7181 USDT |
929,472.8426 FTT |
3.8662 USDT |
3.5000 USDT |
3.6890 USDT |
3.7620 USDT |
| 2023-12-16 |
4.1197 USDT |
738,038.3654 FTT |
4.0975 USDT |
3.8515 USDT |
4.0444 USDT |
4.0250 USDT |
| 2023-12-15 |
4.5617 USDT |
736,423.3809 FTT |
4.9458 USDT |
3.8701 USDT |
4.2976 USDT |
4.3122 USDT |
| 2023-12-14 |
4.9329 USDT |
727,103.2421 FTT |
5.0872 USDT |
4.8330 USDT |
4.9169 USDT |
4.9315 USDT |
| 2023-12-13 |
5.0712 USDT |
801,568.2081 FTT |
4.9204 USDT |
4.7200 USDT |
4.8616 USDT |
5.0160 USDT |
| 2023-12-12 |
4.9661 USDT |
644,515.8982 FTT |
5.1682 USDT |
4.6809 USDT |
4.8745 USDT |
4.9468 USDT |
| 2023-12-11 |
5.0389 USDT |
597,365.9027 FTT |
5.5463 USDT |
4.8000 USDT |
4.9520 USDT |
4.8542 USDT |
| 2023-12-10 |
5.3370 USDT |
823,793.2687 FTT |
4.6523 USDT |
4.6200 USDT |
4.6988 USDT |
5.5159 USDT |
| 2023-12-09 |
4.5781 USDT |
607,541.5027 FTT |
4.4721 USDT |
4.4506 USDT |
4.4908 USDT |
4.7884 USDT |
| 2023-12-08 |
4.4739 USDT |
583,885.1536 FTT |
4.4105 USDT |
4.3745 USDT |
4.4310 USDT |
4.4597 USDT |
| 2023-12-07 |
4.4080 USDT |
697,174.3987 FTT |
4.3441 USDT |
4.2000 USDT |
4.3600 USDT |
4.3563 USDT |
| 2023-12-06 |
4.5060 USDT |
534,369.1026 FTT |
4.4079 USDT |
4.2711 USDT |
4.3551 USDT |
4.3408 USDT |
| 2023-12-05 |
4.4520 USDT |
537,943.9609 FTT |
4.7326 USDT |
4.2000 USDT |
4.3738 USDT |
4.3799 USDT |
| 2023-12-04 |
4.9412 USDT |
593,340.6453 FTT |
4.9758 USDT |
4.7038 USDT |
4.8384 USDT |
4.8316 USDT |
| 2023-12-03 |
4.5120 USDT |
621,328.3495 FTT |
4.2075 USDT |
4.1130 USDT |
4.2300 USDT |
4.8914 USDT |
| 2023-12-02 |
4.1095 USDT |
551,651.1928 FTT |
4.0848 USDT |
4.0579 USDT |
4.0851 USDT |
4.1486 USDT |
| 2023-12-01 |
4.0800 USDT |
434,320.5405 FTT |
4.0630 USDT |
3.8000 USDT |
4.0645 USDT |
4.0503 USDT |
| 2023-11-30 |
4.0719 USDT |
759,944.9843 FTT |
4.0532 USDT |
3.9000 USDT |
3.9759 USDT |
4.1287 USDT |
| 2023-11-29 |
4.0268 USDT |
609,262.4708 FTT |
4.0892 USDT |
3.8234 USDT |
3.8984 USDT |
3.8966 USDT |
| 2023-11-28 |
3.9309 USDT |
725,684.8602 FTT |
3.6079 USDT |
3.4899 USDT |
3.5589 USDT |
4.1986 USDT |
| 2023-11-27 |
3.7413 USDT |
632,085.5379 FTT |
4.0069 USDT |
3.4246 USDT |
3.5477 USDT |
3.5408 USDT |
| 2023-11-26 |
4.0254 USDT |
511,459.0946 FTT |
4.1516 USDT |
3.8639 USDT |
3.9531 USDT |
4.0285 USDT |
| 2023-11-25 |
4.1758 USDT |
571,451.0446 FTT |
4.3198 USDT |
3.9500 USDT |
4.1201 USDT |
4.1462 USDT |
| 2023-11-24 |
4.1218 USDT |
434,435.9444 FTT |
4.1574 USDT |
3.9001 USDT |
4.0846 USDT |
4.0929 USDT |
| 2023-11-23 |
4.4199 USDT |
817,927.3315 FTT |
4.4222 USDT |
4.0487 USDT |
4.1702 USDT |
4.1583 USDT |
| 2023-11-22 |
3.9446 USDT |
1,229,749.0594 FTT |
3.2794 USDT |
3.2613 USDT |
3.6069 USDT |
4.3147 USDT |
| 2023-11-21 |
3.0709 USDT |
792,705.8969 FTT |
3.1381 USDT |
2.9183 USDT |
2.9961 USDT |
3.1100 USDT |
| 2023-11-20 |
3.3328 USDT |
814,410.0921 FTT |
3.4421 USDT |
3.0896 USDT |
3.2286 USDT |
3.1688 USDT |
| 2023-11-19 |
3.4175 USDT |
869,625.6915 FTT |
3.4387 USDT |
3.2967 USDT |
3.3650 USDT |
3.3628 USDT |
| 2023-11-18 |
3.2162 USDT |
1,847,307.4574 FTT |
3.1448 USDT |
2.8828 USDT |
2.9593 USDT |
3.3095 USDT |
| 2023-11-17 |
3.1082 USDT |
2,285,648.9969 FTT |
3.3500 USDT |
2.7333 USDT |
2.9594 USDT |
3.1502 USDT |
| 2023-11-16 |
3.6382 USDT |
1,423,079.9396 FTT |
3.6115 USDT |
3.2306 USDT |
3.4760 USDT |
3.4976 USDT |
| 2023-11-15 |
3.5352 USDT |
1,735,712.0479 FTT |
3.1958 USDT |
3.1932 USDT |
3.3425 USDT |
3.5406 USDT |
| 2023-11-14 |
3.2695 USDT |
1,126,455.0609 FTT |
3.0950 USDT |
3.0439 USDT |
3.1477 USDT |
3.1142 USDT |
| 2023-11-13 |
3.5919 USDT |
1,091,875.3540 FTT |
3.4270 USDT |
3.0700 USDT |
3.3576 USDT |
3.3482 USDT |
| 2023-11-12 |
3.4918 USDT |
1,612,756.4650 FTT |
3.2277 USDT |
2.8114 USDT |
3.3331 USDT |
3.5589 USDT |
| 2023-11-11 |
4.2314 USDT |
2,156,632.5779 FTT |
4.3247 USDT |
3.2689 USDT |
3.6389 USDT |
3.4844 USDT |
| 2023-11-10 |
3.3602 USDT |
2,833,994.1429 FTT |
2.1929 USDT |
2.1034 USDT |
2.6896 USDT |
4.3029 USDT |
| 2023-11-09 |
1.9389 USDT |
3,357,828.9574 FTT |
1.3552 USDT |
1.3515 USDT |
1.4060 USDT |
2.0297 USDT |
| 2023-11-08 |
1.2702 USDT |
6,505,629.0107 FTT |
1.2198 USDT |
1.2078 USDT |
1.2173 USDT |
1.3889 USDT |
| 2023-11-07 |
1.2060 USDT |
3,362,652.6605 FTT |
1.2288 USDT |
1.1774 USDT |
1.1943 USDT |
1.2082 USDT |
| 2023-11-06 |
1.2123 USDT |
73,379.2515 FTT |
1.1452 USDT |
1.1300 USDT |
1.1374 USDT |
1.2535 USDT |
| 2023-11-05 |
1.1379 USDT |
49,976.4400 FTT |
1.1742 USDT |
1.1042 USDT |
1.1350 USDT |
1.1385 USDT |
| 2023-11-04 |
1.1797 USDT |
11,693.9466 FTT |
1.1668 USDT |
1.1656 USDT |
1.1731 USDT |
1.1849 USDT |
| 2023-11-03 |
1.2006 USDT |
72,207.5536 FTT |
1.2551 USDT |
1.1601 USDT |
1.1720 USDT |
1.1772 USDT |
| 2023-11-02 |
1.2599 USDT |
2,349,248.3253 FTT |
1.2690 USDT |
1.2382 USDT |
1.2509 USDT |
1.2664 USDT |
| 2023-11-01 |
1.2247 USDT |
2,673,030.5149 FTT |
1.2243 USDT |
1.1758 USDT |
1.1932 USDT |
1.2481 USDT |