Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.2848 USDT |
3,892.3744 FSN |
0.2845 USDT |
0.2835 USDT |
0.2855 USDT |
0.2851 USDT |
| 2019-10-18 |
0.2940 USDT |
18,596.6956 FSN |
0.2956 USDT |
0.2935 USDT |
0.2959 USDT |
0.2943 USDT |
| 2019-10-17 |
0.2704 USDT |
5,956.7091 FSN |
0.2729 USDT |
0.2672 USDT |
0.2743 USDT |
0.2688 USDT |
| 2019-10-16 |
0.2768 USDT |
14,482.1308 FSN |
0.2792 USDT |
0.2745 USDT |
0.2807 USDT |
0.2754 USDT |
| 2019-10-15 |
0.2732 USDT |
5,464.6630 FSN |
0.2732 USDT |
0.2729 USDT |
0.2737 USDT |
0.2734 USDT |
| 2019-10-14 |
0.2848 USDT |
15,613.2224 FSN |
0.2899 USDT |
0.2828 USDT |
0.2900 USDT |
0.2836 USDT |
| 2019-10-13 |
0.2826 USDT |
10,930.5509 FSN |
0.2848 USDT |
0.2801 USDT |
0.2882 USDT |
0.2820 USDT |
| 2019-10-12 |
0.2908 USDT |
5,814.5684 FSN |
0.2912 USDT |
0.2890 USDT |
0.2937 USDT |
0.2894 USDT |
| 2019-10-11 |
0.2857 USDT |
62,719.0679 FSN |
0.2905 USDT |
0.2801 USDT |
0.3098 USDT |
0.3093 USDT |
| 2019-10-10 |
0.3138 USDT |
307,504.8298 FSN |
0.2814 USDT |
0.2791 USDT |
0.3340 USDT |
0.3265 USDT |
| 2019-10-09 |
0.3064 USDT |
144,515.4947 FSN |
0.3010 USDT |
0.2984 USDT |
0.3210 USDT |
0.2993 USDT |
| 2019-10-08 |
0.3099 USDT |
88,550.0636 FSN |
0.3121 USDT |
0.2974 USDT |
0.3160 USDT |
0.3016 USDT |
| 2019-10-07 |
0.3183 USDT |
122,304.7885 FSN |
0.3189 USDT |
0.3160 USDT |
0.3194 USDT |
0.3187 USDT |
| 2019-10-06 |
0.3209 USDT |
180,813.4513 FSN |
0.3219 USDT |
0.3196 USDT |
0.3224 USDT |
0.3216 USDT |
| 2019-10-05 |
0.3180 USDT |
43,682.6881 FSN |
0.3154 USDT |
0.3138 USDT |
0.3188 USDT |
0.3186 USDT |
| 2019-10-04 |
0.3176 USDT |
21,620.0058 FSN |
0.3195 USDT |
0.3145 USDT |
0.3200 USDT |
0.3193 USDT |
| 2019-10-03 |
0.3209 USDT |
147,622.9967 FSN |
0.3264 USDT |
0.3176 USDT |
0.3270 USDT |
0.3195 USDT |
| 2019-10-02 |
0.3431 USDT |
7,385.6916 FSN |
0.3383 USDT |
0.3381 USDT |
0.3459 USDT |
0.3449 USDT |
| 2019-10-01 |
0.3324 USDT |
11,441.1014 FSN |
0.3335 USDT |
0.3305 USDT |
0.3351 USDT |
0.3335 USDT |
| 2019-09-30 |
0.3394 USDT |
10,738.5191 FSN |
0.3426 USDT |
0.3350 USDT |
0.3438 USDT |
0.3371 USDT |
| 2019-09-29 |
0.3560 USDT |
107,042.2298 FSN |
0.3461 USDT |
0.3403 USDT |
0.3758 USDT |
0.3480 USDT |
| 2019-09-28 |
0.3610 USDT |
128,372.5101 FSN |
0.3848 USDT |
0.3380 USDT |
0.3860 USDT |
0.3425 USDT |
| 2019-09-27 |
0.4697 USDT |
267,680.1479 FSN |
0.5032 USDT |
0.4066 USDT |
0.5034 USDT |
0.4328 USDT |
| 2019-09-26 |
0.4458 USDT |
168,284.0413 FSN |
0.4290 USDT |
0.4244 USDT |
0.4630 USDT |
0.4589 USDT |
| 2019-09-25 |
0.4341 USDT |
11,292.2193 FSN |
0.4351 USDT |
0.4264 USDT |
0.4408 USDT |
0.4320 USDT |
| 2019-09-24 |
0.4657 USDT |
13,556.9685 FSN |
0.4639 USDT |
0.4597 USDT |
0.4684 USDT |
0.4650 USDT |
| 2019-09-23 |
0.4722 USDT |
62,373.7027 FSN |
0.5502 USDT |
0.4260 USDT |
0.5560 USDT |
0.4721 USDT |
| 2019-09-22 |
0.5900 USDT |
7,449.8080 FSN |
0.5972 USDT |
0.5762 USDT |
0.5991 USDT |
0.5820 USDT |
| 2019-09-21 |
0.5968 USDT |
61,037.7422 FSN |
0.5932 USDT |
0.5876 USDT |
0.6038 USDT |
0.5969 USDT |
| 2019-09-20 |
0.5634 USDT |
4,149.5051 FSN |
0.5692 USDT |
0.5606 USDT |
0.5705 USDT |
0.5608 USDT |
| 2019-09-19 |
0.5792 USDT |
164,620.8658 FSN |
0.5843 USDT |
0.5751 USDT |
0.5869 USDT |
0.5761 USDT |
| 2019-09-18 |
0.5917 USDT |
247,224.8608 FSN |
0.5760 USDT |
0.5737 USDT |
0.6292 USDT |
0.5856 USDT |
| 2019-09-17 |
0.6153 USDT |
318,959.5187 FSN |
0.5954 USDT |
0.5929 USDT |
0.6615 USDT |
0.6279 USDT |
| 2019-09-16 |
0.5848 USDT |
178,856.2365 FSN |
0.5837 USDT |
0.5731 USDT |
0.5893 USDT |
0.5839 USDT |
| 2019-09-15 |
0.5743 USDT |
64,012.4403 FSN |
0.5766 USDT |
0.5701 USDT |
0.5829 USDT |
0.5760 USDT |
| 2019-09-14 |
0.6022 USDT |
7,307.2966 FSN |
0.5990 USDT |
0.5960 USDT |
0.6084 USDT |
0.6039 USDT |
| 2019-09-13 |
0.5926 USDT |
195,854.3134 FSN |
0.5928 USDT |
0.5886 USDT |
0.5998 USDT |
0.5972 USDT |
| 2019-09-12 |
0.6060 USDT |
12,196.9972 FSN |
0.6127 USDT |
0.5951 USDT |
0.6236 USDT |
0.6038 USDT |
| 2019-09-11 |
0.5815 USDT |
37,720.2715 FSN |
0.5741 USDT |
0.5662 USDT |
0.5857 USDT |
0.5837 USDT |
| 2019-09-10 |
0.5919 USDT |
313,615.4721 FSN |
0.5910 USDT |
0.5889 USDT |
0.5969 USDT |
0.5956 USDT |
| 2019-09-09 |
0.6128 USDT |
257,713.5497 FSN |
0.6146 USDT |
0.6063 USDT |
0.6202 USDT |
0.6069 USDT |
| 2019-09-08 |
0.6130 USDT |
251,762.6311 FSN |
0.6109 USDT |
0.6075 USDT |
0.6197 USDT |
0.6166 USDT |
| 2019-09-07 |
0.6424 USDT |
104,265.2188 FSN |
0.6438 USDT |
0.6300 USDT |
0.6499 USDT |
0.6355 USDT |
| 2019-09-06 |
0.6402 USDT |
32,959.4367 FSN |
0.6279 USDT |
0.6260 USDT |
0.6530 USDT |
0.6405 USDT |
| 2019-09-05 |
0.6176 USDT |
35,880.7534 FSN |
0.6205 USDT |
0.6018 USDT |
0.6298 USDT |
0.6080 USDT |
| 2019-09-04 |
0.6399 USDT |
179,340.9123 FSN |
0.6450 USDT |
0.6324 USDT |
0.6564 USDT |
0.6362 USDT |
| 2019-09-03 |
0.6827 USDT |
29,851.7781 FSN |
0.6817 USDT |
0.6721 USDT |
0.6934 USDT |
0.6911 USDT |
| 2019-09-02 |
0.7143 USDT |
36,064.0713 FSN |
0.7139 USDT |
0.6959 USDT |
0.7264 USDT |
0.7055 USDT |
| 2019-09-01 |
0.7213 USDT |
258,519.2382 FSN |
0.7278 USDT |
0.7134 USDT |
0.7347 USDT |
0.7295 USDT |
| 2019-08-31 |
0.7027 USDT |
24,508.5309 FSN |
0.6920 USDT |
0.6860 USDT |
0.7200 USDT |
0.7138 USDT |