Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
4.4903 USDT |
745.3907 |
4.3942 USDT |
4.3519 USDT |
4.3710 USDT |
4.5238 USDT |
| 2025-01-23 |
4.4578 USDT |
609.9568 |
4.5690 USDT |
4.3528 USDT |
4.3528 USDT |
4.4078 USDT |
| 2025-01-22 |
4.7160 USDT |
166.3719 |
4.8665 USDT |
4.6950 USDT |
4.7109 USDT |
4.7728 USDT |
| 2025-01-21 |
4.6087 USDT |
309.6993 |
4.5379 USDT |
4.5154 USDT |
4.5154 USDT |
4.8354 USDT |
| 2025-01-20 |
4.6436 USDT |
474.6310 |
4.5316 USDT |
4.4556 USDT |
4.5080 USDT |
4.7079 USDT |
| 2025-01-19 |
4.6841 USDT |
494.5353 |
4.9069 USDT |
4.5690 USDT |
4.5690 USDT |
4.8950 USDT |
| 2025-01-18 |
5.0761 USDT |
765.0168 |
5.4485 USDT |
4.8462 USDT |
4.8821 USDT |
4.8821 USDT |
| 2025-01-17 |
5.3747 USDT |
213.8234 |
5.2397 USDT |
5.2397 USDT |
5.2397 USDT |
5.4043 USDT |
| 2025-01-16 |
5.3421 USDT |
202.2682 |
5.3967 USDT |
5.2397 USDT |
5.2397 USDT |
5.2397 USDT |
| 2025-01-15 |
5.1497 USDT |
200.8980 |
5.1416 USDT |
5.0814 USDT |
5.0817 USDT |
5.2430 USDT |
| 2025-01-14 |
5.0830 USDT |
137.2894 |
5.0173 USDT |
5.0173 USDT |
5.0173 USDT |
5.1416 USDT |
| 2025-01-13 |
4.8283 USDT |
1,041.5599 |
5.0136 USDT |
4.6407 USDT |
4.7877 USDT |
4.8298 USDT |
| 2025-01-12 |
5.1623 USDT |
291.0598 |
5.1215 USDT |
5.0587 USDT |
5.1173 USDT |
5.1173 USDT |
| 2025-01-11 |
5.1571 USDT |
468.8132 |
5.1988 USDT |
5.0660 USDT |
5.1073 USDT |
5.1215 USDT |
| 2025-01-10 |
5.1962 USDT |
389.4620 |
5.1318 USDT |
5.0660 USDT |
5.1318 USDT |
5.1581 USDT |
| 2025-01-09 |
5.2228 USDT |
305.0236 |
5.2801 USDT |
5.0012 USDT |
5.0158 USDT |
5.1102 USDT |
| 2025-01-08 |
5.6691 USDT |
184.5375 |
5.6573 USDT |
5.6519 USDT |
5.6893 USDT |
5.6893 USDT |
| 2025-01-07 |
5.9171 USDT |
139.7888 |
5.8347 USDT |
5.8347 USDT |
5.8854 USDT |
5.9800 USDT |
| 2025-01-06 |
5.6190 USDT |
392.3319 |
5.6933 USDT |
5.5885 USDT |
5.5885 USDT |
5.8130 USDT |
| 2025-01-05 |
5.8406 USDT |
404.6833 |
5.4890 USDT |
5.4260 USDT |
5.4261 USDT |
5.9900 USDT |
| 2025-01-04 |
5.4893 USDT |
358.3765 |
5.4862 USDT |
5.4102 USDT |
5.4441 USDT |
5.5798 USDT |
| 2025-01-03 |
5.3867 USDT |
71.2611 |
5.3425 USDT |
5.3386 USDT |
5.3425 USDT |
5.4078 USDT |
| 2025-01-02 |
5.2450 USDT |
360.6789 |
5.3494 USDT |
5.1904 USDT |
5.2100 USDT |
5.2223 USDT |
| 2025-01-01 |
5.0789 USDT |
483.8276 |
5.0115 USDT |
5.0061 USDT |
5.0327 USDT |
5.1924 USDT |
| 2024-12-31 |
5.1526 USDT |
187.3127 |
5.2128 USDT |
5.0086 USDT |
5.0200 USDT |
5.0660 USDT |
| 2024-12-30 |
5.2698 USDT |
408.3069 |
5.6063 USDT |
5.1041 USDT |
5.2253 USDT |
5.3008 USDT |
| 2024-12-29 |
5.7067 USDT |
139.9278 |
5.7459 USDT |
5.6405 USDT |
5.7046 USDT |
5.7504 USDT |
| 2024-12-28 |
5.4664 USDT |
705.1225 |
5.5479 USDT |
5.3000 USDT |
5.3026 USDT |
5.5853 USDT |
| 2024-12-27 |
5.6501 USDT |
1,082.1528 |
5.3112 USDT |
5.3112 USDT |
5.3112 USDT |
5.4932 USDT |
| 2024-12-26 |
5.2120 USDT |
119.2114 |
5.4185 USDT |
5.1414 USDT |
5.2606 USDT |
5.1887 USDT |
| 2024-12-25 |
5.6478 USDT |
487.8498 |
5.5595 USDT |
5.3112 USDT |
5.4185 USDT |
5.4185 USDT |
| 2024-12-24 |
5.6526 USDT |
1,080.2755 |
5.7556 USDT |
5.4632 USDT |
5.5305 USDT |
5.5636 USDT |
| 2024-12-23 |
5.9754 USDT |
1,876.2115 |
5.8708 USDT |
5.5563 USDT |
5.5582 USDT |
5.6170 USDT |
| 2024-12-22 |
5.6485 USDT |
543.4311 |
4.9566 USDT |
4.9566 USDT |
4.9569 USDT |
5.8465 USDT |
| 2024-12-21 |
5.5085 USDT |
255.4136 |
5.3080 USDT |
5.3080 USDT |
5.3080 USDT |
5.6159 USDT |
| 2024-12-20 |
4.7347 USDT |
1,231.3332 |
5.0050 USDT |
4.3516 USDT |
4.4620 USDT |
5.3080 USDT |
| 2024-12-19 |
5.4730 USDT |
989.7876 |
5.0289 USDT |
4.8303 USDT |
4.9067 USDT |
5.4260 USDT |
| 2024-12-18 |
5.6304 USDT |
1,493.9258 |
5.7031 USDT |
5.1575 USDT |
5.1833 USDT |
5.1833 USDT |
| 2024-12-17 |
5.3118 USDT |
233.7128 |
5.3107 USDT |
5.2001 USDT |
5.2862 USDT |
5.3999 USDT |
| 2024-12-16 |
5.2975 USDT |
297.7986 |
5.5956 USDT |
5.1866 USDT |
5.2244 USDT |
5.2995 USDT |
| 2024-12-15 |
5.7269 USDT |
451.0481 |
5.4260 USDT |
5.4260 USDT |
5.4260 USDT |
5.6160 USDT |
| 2024-12-14 |
5.3694 USDT |
166.6154 |
5.5960 USDT |
5.3316 USDT |
5.3660 USDT |
5.3660 USDT |
| 2024-12-13 |
5.4746 USDT |
516.2045 |
5.3712 USDT |
5.1800 USDT |
5.2348 USDT |
5.6363 USDT |
| 2024-12-12 |
5.4847 USDT |
246.9067 |
5.3343 USDT |
5.2614 USDT |
5.3326 USDT |
5.3658 USDT |
| 2024-12-11 |
4.8619 USDT |
1,243.0665 |
4.5296 USDT |
4.4735 USDT |
4.4774 USDT |
5.1869 USDT |
| 2024-12-10 |
4.5046 USDT |
1,499.4774 |
4.4656 USDT |
4.2650 USDT |
4.3421 USDT |
4.3268 USDT |
| 2024-12-09 |
5.1287 USDT |
1,689.8176 |
5.5606 USDT |
4.7290 USDT |
4.8761 USDT |
4.7494 USDT |
| 2024-12-08 |
5.3187 USDT |
650.5176 |
5.0637 USDT |
5.0637 USDT |
5.0637 USDT |
5.3596 USDT |
| 2024-12-07 |
5.0023 USDT |
73.8705 |
4.9394 USDT |
4.9394 USDT |
4.9503 USDT |
5.1020 USDT |
| 2024-12-06 |
5.1349 USDT |
842.3154 |
5.0660 USDT |
4.8593 USDT |
4.8593 USDT |
4.9769 USDT |