Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
3.6181 USDT |
39,736.0423 |
3.6283 USDT |
3.5200 USDT |
3.6183 USDT |
3.6003 USDT |
| 2023-04-04 |
3.6249 USDT |
42,977.8124 |
3.5988 USDT |
3.5501 USDT |
3.6037 USDT |
3.6400 USDT |
| 2023-04-03 |
3.7502 USDT |
46,033.7897 |
3.9487 USDT |
3.5100 USDT |
3.5808 USDT |
3.5994 USDT |
| 2023-04-02 |
3.8165 USDT |
54,130.3190 |
3.4637 USDT |
3.4543 USDT |
3.5091 USDT |
4.0900 USDT |
| 2023-04-01 |
3.4397 USDT |
45,933.4243 |
3.3935 USDT |
3.3884 USDT |
3.4099 USDT |
3.4370 USDT |
| 2023-03-31 |
3.3379 USDT |
46,252.4380 |
3.3113 USDT |
3.2488 USDT |
3.2890 USDT |
3.4190 USDT |
| 2023-03-30 |
3.3655 USDT |
43,582.8567 |
3.4035 USDT |
3.2807 USDT |
3.3055 USDT |
3.3143 USDT |
| 2023-03-29 |
3.3759 USDT |
42,580.9912 |
3.3234 USDT |
3.3085 USDT |
3.3298 USDT |
3.3829 USDT |
| 2023-03-28 |
3.2129 USDT |
41,492.4022 |
3.2065 USDT |
3.1678 USDT |
3.1901 USDT |
3.3078 USDT |
| 2023-03-27 |
3.2974 USDT |
50,984.9642 |
3.2969 USDT |
3.0100 USDT |
3.1979 USDT |
3.1925 USDT |
| 2023-03-26 |
3.2345 USDT |
38,573.2711 |
3.2149 USDT |
3.1913 USDT |
3.2225 USDT |
3.2929 USDT |
| 2023-03-25 |
3.2203 USDT |
47,473.0423 |
3.2542 USDT |
3.1738 USDT |
3.2048 USDT |
3.2137 USDT |
| 2023-03-24 |
3.3246 USDT |
39,378.8692 |
3.3914 USDT |
3.1835 USDT |
3.2263 USDT |
3.2226 USDT |
| 2023-03-23 |
3.3144 USDT |
48,343.3545 |
3.2828 USDT |
3.2186 USDT |
3.2647 USDT |
3.3614 USDT |
| 2023-03-22 |
3.3578 USDT |
41,936.0927 |
3.4139 USDT |
3.1588 USDT |
3.2299 USDT |
3.2279 USDT |
| 2023-03-21 |
3.3508 USDT |
45,481.6492 |
3.3271 USDT |
3.1865 USDT |
3.2727 USDT |
3.4085 USDT |
| 2023-03-20 |
3.4685 USDT |
41,775.2503 |
3.5093 USDT |
3.3698 USDT |
3.4218 USDT |
3.4171 USDT |
| 2023-03-19 |
3.5542 USDT |
44,505.6796 |
3.6065 USDT |
3.4665 USDT |
3.5013 USDT |
3.5086 USDT |
| 2023-03-18 |
3.7433 USDT |
40,849.7605 |
3.7561 USDT |
3.6613 USDT |
3.7046 USDT |
3.7018 USDT |
| 2023-03-17 |
3.5973 USDT |
46,244.4288 |
3.5232 USDT |
3.5157 USDT |
3.5377 USDT |
3.7457 USDT |
| 2023-03-16 |
3.4620 USDT |
46,984.9118 |
3.4191 USDT |
3.4042 USDT |
3.4182 USDT |
3.5144 USDT |
| 2023-03-15 |
3.5674 USDT |
38,450.1097 |
3.5871 USDT |
3.3761 USDT |
3.4167 USDT |
3.4526 USDT |
| 2023-03-14 |
3.5605 USDT |
42,172.4947 |
3.5594 USDT |
3.4115 USDT |
3.4505 USDT |
3.5545 USDT |
| 2023-03-13 |
3.4721 USDT |
46,828.3314 |
3.4586 USDT |
3.3093 USDT |
3.3624 USDT |
3.5618 USDT |
| 2023-03-12 |
3.2369 USDT |
48,369.4038 |
3.1651 USDT |
3.1586 USDT |
3.1857 USDT |
3.4290 USDT |
| 2023-03-11 |
3.1559 USDT |
49,984.9271 |
3.2302 USDT |
2.9597 USDT |
3.0863 USDT |
3.1815 USDT |
| 2023-03-10 |
3.1504 USDT |
52,191.0545 |
3.2307 USDT |
2.9922 USDT |
3.0754 USDT |
3.1950 USDT |
| 2023-03-09 |
3.5030 USDT |
37,618.7290 |
3.4938 USDT |
3.3911 USDT |
3.4184 USDT |
3.3935 USDT |
| 2023-03-08 |
3.6679 USDT |
39,510.7932 |
3.7095 USDT |
3.5931 USDT |
3.6139 USDT |
3.6026 USDT |
| 2023-03-07 |
3.8784 USDT |
33,752.1131 |
3.9279 USDT |
3.7027 USDT |
3.7338 USDT |
3.7125 USDT |
| 2023-03-06 |
3.9678 USDT |
38,330.7429 |
4.0513 USDT |
3.9127 USDT |
3.9408 USDT |
3.9432 USDT |
| 2023-03-05 |
4.0628 USDT |
37,276.9434 |
4.0842 USDT |
4.0163 USDT |
4.0427 USDT |
4.0751 USDT |
| 2023-03-04 |
4.0861 USDT |
32,695.4195 |
4.0654 USDT |
4.0320 USDT |
4.0851 USDT |
4.0840 USDT |
| 2023-03-03 |
4.1624 USDT |
33,408.6235 |
4.4535 USDT |
4.0381 USDT |
4.1067 USDT |
4.1166 USDT |
| 2023-03-02 |
4.4725 USDT |
28,046.3089 |
4.5599 USDT |
4.4022 USDT |
4.4198 USDT |
4.4186 USDT |
| 2023-03-01 |
4.4603 USDT |
28,392.1129 |
4.3832 USDT |
4.3676 USDT |
4.3942 USDT |
4.5382 USDT |
| 2023-02-28 |
4.4566 USDT |
31,462.9145 |
4.4999 USDT |
4.3786 USDT |
4.4210 USDT |
4.4198 USDT |
| 2023-02-27 |
4.4265 USDT |
33,979.0546 |
4.4491 USDT |
4.3673 USDT |
4.3971 USDT |
4.4225 USDT |
| 2023-02-26 |
4.4138 USDT |
34,451.1583 |
4.3421 USDT |
4.3277 USDT |
4.3811 USDT |
4.4317 USDT |
| 2023-02-25 |
4.3669 USDT |
36,905.9608 |
4.3575 USDT |
4.2523 USDT |
4.2921 USDT |
4.3286 USDT |
| 2023-02-24 |
4.5227 USDT |
30,408.2617 |
4.5950 USDT |
4.0049 USDT |
4.3972 USDT |
4.3521 USDT |
| 2023-02-23 |
4.5150 USDT |
29,300.8656 |
4.5050 USDT |
4.3798 USDT |
4.4548 USDT |
4.5968 USDT |
| 2023-02-22 |
4.4869 USDT |
34,201.3160 |
4.6456 USDT |
4.2861 USDT |
4.3767 USDT |
4.4459 USDT |
| 2023-02-21 |
4.7516 USDT |
40,782.7975 |
4.6133 USDT |
4.3543 USDT |
4.6430 USDT |
4.6184 USDT |
| 2023-02-20 |
4.4211 USDT |
33,684.0343 |
4.1036 USDT |
4.0386 USDT |
4.1036 USDT |
4.6015 USDT |
| 2023-02-19 |
4.3029 USDT |
1,984.9934 |
4.2860 USDT |
4.0379 USDT |
4.1036 USDT |
4.1036 USDT |
| 2023-02-18 |
4.4764 USDT |
1,949.6057 |
4.5333 USDT |
4.2693 USDT |
4.2700 USDT |
4.2700 USDT |
| 2023-02-17 |
4.0375 USDT |
18,298.3050 |
3.9154 USDT |
3.8995 USDT |
3.9848 USDT |
4.4665 USDT |
| 2023-02-16 |
4.0768 USDT |
36,812.8600 |
4.0341 USDT |
3.9811 USDT |
4.0107 USDT |
4.0957 USDT |
| 2023-02-15 |
3.8956 USDT |
40,515.1155 |
3.8600 USDT |
3.8011 USDT |
3.8268 USDT |
4.0300 USDT |