Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
3.0382 USDT |
149.7762 |
3.0503 USDT |
2.9680 USDT |
2.9780 USDT |
2.9986 USDT |
| 2024-10-15 |
3.1043 USDT |
83.7596 |
3.1129 USDT |
3.0566 USDT |
3.0566 USDT |
3.0566 USDT |
| 2024-10-14 |
3.0738 USDT |
456.1059 |
3.0291 USDT |
3.0002 USDT |
3.0133 USDT |
3.0960 USDT |
| 2024-10-13 |
2.9825 USDT |
503.2864 |
3.0475 USDT |
2.8960 USDT |
2.9010 USDT |
3.0220 USDT |
| 2024-10-12 |
3.0572 USDT |
304.1157 |
3.0144 USDT |
3.0101 USDT |
3.0144 USDT |
3.0433 USDT |
| 2024-10-11 |
3.0239 USDT |
216.0364 |
2.9237 USDT |
2.9237 USDT |
2.9237 USDT |
3.0325 USDT |
| 2024-10-10 |
2.9690 USDT |
923.9768 |
2.9594 USDT |
2.9140 USDT |
2.9221 USDT |
2.9583 USDT |
| 2024-10-09 |
3.2020 USDT |
2,204.9787 |
3.2121 USDT |
3.0113 USDT |
3.0347 USDT |
3.0347 USDT |
| 2024-10-08 |
3.3665 USDT |
9,631.1061 |
2.9896 USDT |
2.9425 USDT |
2.9426 USDT |
3.5702 USDT |
| 2024-10-07 |
2.9586 USDT |
72.7946 |
2.8915 USDT |
2.8915 USDT |
2.8915 USDT |
2.9764 USDT |
| 2024-10-06 |
2.8236 USDT |
177.9322 |
2.7322 USDT |
2.7322 USDT |
2.7322 USDT |
2.8915 USDT |
| 2024-10-05 |
2.7901 USDT |
53.0027 |
2.7804 USDT |
2.7804 USDT |
2.7804 USDT |
2.7840 USDT |
| 2024-10-04 |
2.7245 USDT |
224.2366 |
2.6920 USDT |
2.6920 USDT |
2.6920 USDT |
2.7533 USDT |
| 2024-10-03 |
2.6824 USDT |
354.2354 |
2.6615 USDT |
2.6402 USDT |
2.6489 USDT |
2.6489 USDT |
| 2024-10-02 |
2.8275 USDT |
1,164.9554 |
2.7882 USDT |
2.7757 USDT |
2.7882 USDT |
2.8150 USDT |
| 2024-10-01 |
2.9139 USDT |
281.4740 |
3.1420 USDT |
2.7942 USDT |
2.8706 USDT |
2.8706 USDT |
| 2024-09-30 |
0.0000 USDT |
0.0000 |
3.1420 USDT |
3.1420 USDT |
3.1420 USDT |
3.1420 USDT |
| 2024-09-29 |
3.1593 USDT |
80.6234 |
3.1047 USDT |
3.1047 USDT |
3.1047 USDT |
3.1420 USDT |
| 2024-09-28 |
0.0000 USDT |
0.0000 |
3.2907 USDT |
3.2907 USDT |
3.2907 USDT |
3.2907 USDT |
| 2024-09-27 |
3.2907 USDT |
3.0441 |
3.1958 USDT |
3.1958 USDT |
3.1958 USDT |
3.2907 USDT |
| 2024-09-26 |
3.1557 USDT |
79.8265 |
3.1345 USDT |
3.1170 USDT |
3.1345 USDT |
3.2126 USDT |
| 2024-09-25 |
3.2525 USDT |
184.9294 |
3.2629 USDT |
3.1982 USDT |
3.1982 USDT |
3.2439 USDT |
| 2024-09-24 |
3.2000 USDT |
116.2001 |
3.2200 USDT |
3.1521 USDT |
3.1903 USDT |
3.1903 USDT |
| 2024-09-23 |
3.2106 USDT |
96.6125 |
3.1490 USDT |
3.1490 USDT |
3.1490 USDT |
3.2200 USDT |
| 2024-09-22 |
3.2041 USDT |
76.7799 |
3.2378 USDT |
3.0959 USDT |
3.0959 USDT |
3.0959 USDT |
| 2024-09-21 |
3.2149 USDT |
103.1829 |
3.2049 USDT |
3.1911 USDT |
3.2020 USDT |
3.2479 USDT |
| 2024-09-20 |
3.1406 USDT |
139.7288 |
3.1709 USDT |
3.0959 USDT |
3.1162 USDT |
3.1523 USDT |
| 2024-09-19 |
3.0668 USDT |
54.0809 |
3.0226 USDT |
3.0154 USDT |
3.0155 USDT |
3.1570 USDT |
| 2024-09-18 |
2.9334 USDT |
16.6713 |
2.8721 USDT |
2.8721 USDT |
2.8721 USDT |
2.9374 USDT |
| 2024-09-17 |
2.8787 USDT |
50.7114 |
2.8271 USDT |
2.8228 USDT |
2.8228 USDT |
2.8721 USDT |
| 2024-09-16 |
2.9041 USDT |
64.3826 |
2.9268 USDT |
2.8690 USDT |
2.8690 USDT |
2.8919 USDT |
| 2024-09-15 |
2.9917 USDT |
235.2723 |
3.0148 USDT |
2.9268 USDT |
2.9268 USDT |
2.9268 USDT |
| 2024-09-14 |
3.0428 USDT |
116.3001 |
3.1038 USDT |
2.9940 USDT |
3.0122 USDT |
3.0521 USDT |
| 2024-09-13 |
3.0337 USDT |
382.4201 |
3.0109 USDT |
2.9743 USDT |
2.9743 USDT |
3.1038 USDT |
| 2024-09-12 |
2.9515 USDT |
56.4690 |
2.8820 USDT |
2.8820 USDT |
2.8820 USDT |
2.9550 USDT |
| 2024-09-11 |
2.9250 USDT |
254.5820 |
2.9323 USDT |
2.8683 USDT |
2.8683 USDT |
2.8820 USDT |
| 2024-09-10 |
0.0000 USDT |
0.0000 |
2.9160 USDT |
2.9160 USDT |
2.9160 USDT |
2.9160 USDT |
| 2024-09-09 |
2.8717 USDT |
47.3427 |
2.6525 USDT |
2.6525 USDT |
2.6525 USDT |
2.9160 USDT |
| 2024-09-08 |
0.0000 USDT |
0.0000 |
2.6525 USDT |
2.6525 USDT |
2.6525 USDT |
2.6525 USDT |
| 2024-09-07 |
2.6525 USDT |
6.8000 |
2.6525 USDT |
2.6525 USDT |
2.6525 USDT |
2.6525 USDT |
| 2024-09-06 |
2.6920 USDT |
12.0000 |
2.7525 USDT |
2.6910 USDT |
2.6930 USDT |
2.6930 USDT |
| 2024-09-05 |
0.0000 USDT |
0.0000 |
2.7525 USDT |
2.7525 USDT |
2.7525 USDT |
2.7525 USDT |
| 2024-09-04 |
2.7380 USDT |
139.3513 |
2.7901 USDT |
2.6484 USDT |
2.6778 USDT |
2.7525 USDT |
| 2024-09-03 |
2.8364 USDT |
465.2903 |
2.8307 USDT |
2.7348 USDT |
2.7348 USDT |
2.7348 USDT |
| 2024-09-02 |
0.0000 USDT |
0.0000 |
2.7017 USDT |
2.7017 USDT |
2.7017 USDT |
2.7017 USDT |
| 2024-09-01 |
0.0000 USDT |
0.0000 |
2.7017 USDT |
2.7017 USDT |
2.7017 USDT |
2.7017 USDT |
| 2024-08-31 |
2.8236 USDT |
32.0468 |
2.7817 USDT |
2.7817 USDT |
2.7817 USDT |
2.7951 USDT |
| 2024-08-30 |
2.7476 USDT |
4.0343 |
2.8789 USDT |
2.7476 USDT |
2.7476 USDT |
2.7476 USDT |
| 2024-08-29 |
2.7772 USDT |
22.3911 |
2.8113 USDT |
2.7643 USDT |
2.7712 USDT |
2.7945 USDT |
| 2024-08-28 |
2.7994 USDT |
450.1430 |
2.8219 USDT |
2.7209 USDT |
2.7391 USDT |
2.7391 USDT |