Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
2.8823 USDT |
48,296.0585 |
2.8909 USDT |
2.8358 USDT |
2.8682 USDT |
2.9199 USDT |
| 2023-01-05 |
2.9159 USDT |
117,402.6809 |
2.9182 USDT |
2.8695 USDT |
2.8979 USDT |
2.8918 USDT |
| 2023-01-04 |
2.9373 USDT |
377,778.8533 |
2.9176 USDT |
2.8963 USDT |
2.9191 USDT |
2.9054 USDT |
| 2023-01-03 |
2.9028 USDT |
399,814.3927 |
2.8909 USDT |
2.8589 USDT |
2.8888 USDT |
2.9014 USDT |
| 2023-01-02 |
2.8809 USDT |
379,724.4910 |
2.8673 USDT |
2.8292 USDT |
2.8520 USDT |
2.8761 USDT |
| 2023-01-01 |
2.8862 USDT |
409,255.1112 |
2.9196 USDT |
2.8525 USDT |
2.8682 USDT |
2.8822 USDT |
| 2022-12-31 |
2.9146 USDT |
415,123.2515 |
2.8943 USDT |
2.8915 USDT |
2.8979 USDT |
2.9320 USDT |
| 2022-12-30 |
2.9091 USDT |
183,052.6387 |
2.8814 USDT |
2.8600 USDT |
2.8600 USDT |
2.8930 USDT |
| 2022-12-29 |
2.9829 USDT |
1,969.1922 |
2.8157 USDT |
2.7813 USDT |
2.7813 USDT |
2.8386 USDT |
| 2022-12-28 |
2.8489 USDT |
106.8432 |
2.8463 USDT |
2.8067 USDT |
2.8067 USDT |
2.8601 USDT |
| 2022-12-27 |
2.9649 USDT |
221.1044 |
2.9312 USDT |
2.8685 USDT |
2.8685 USDT |
2.8685 USDT |
| 2022-12-26 |
2.9409 USDT |
3,231.6830 |
3.0343 USDT |
2.8949 USDT |
2.8967 USDT |
2.9312 USDT |
| 2022-12-25 |
3.2327 USDT |
6,022.9486 |
2.9372 USDT |
2.8967 USDT |
2.9607 USDT |
3.1347 USDT |
| 2022-12-24 |
2.9988 USDT |
6,231.3399 |
2.6992 USDT |
2.6992 USDT |
2.6992 USDT |
2.8921 USDT |
| 2022-12-23 |
2.7724 USDT |
65.4588 |
2.7797 USDT |
2.7053 USDT |
2.7245 USDT |
2.7432 USDT |
| 2022-12-22 |
2.7753 USDT |
357.5261 |
2.8964 USDT |
2.6963 USDT |
2.6963 USDT |
2.7797 USDT |
| 2022-12-21 |
2.8942 USDT |
2,097.9817 |
2.8741 USDT |
2.8183 USDT |
2.8741 USDT |
2.8964 USDT |
| 2022-12-20 |
2.9261 USDT |
124.2530 |
2.7881 USDT |
2.7881 USDT |
2.7881 USDT |
2.8741 USDT |
| 2022-12-19 |
2.8466 USDT |
336.6601 |
3.0000 USDT |
2.8022 USDT |
2.8023 USDT |
2.8023 USDT |
| 2022-12-18 |
3.0175 USDT |
1,841.6502 |
3.0650 USDT |
2.9695 USDT |
2.9810 USDT |
3.0000 USDT |
| 2022-12-17 |
3.0763 USDT |
6,037.6939 |
2.9186 USDT |
2.8911 USDT |
2.9225 USDT |
2.9675 USDT |
| 2022-12-16 |
3.2576 USDT |
4,383.3616 |
3.3295 USDT |
3.0700 USDT |
3.1057 USDT |
3.1057 USDT |
| 2022-12-15 |
3.4480 USDT |
186.2520 |
3.5481 USDT |
3.3295 USDT |
3.3295 USDT |
3.3295 USDT |
| 2022-12-14 |
3.5613 USDT |
562.4083 |
3.6750 USDT |
3.4990 USDT |
3.5395 USDT |
3.5481 USDT |
| 2022-12-13 |
3.5332 USDT |
2,056.1913 |
3.5526 USDT |
3.3697 USDT |
3.4098 USDT |
3.5899 USDT |
| 2022-12-12 |
3.5849 USDT |
833.3572 |
3.6773 USDT |
3.5166 USDT |
3.5420 USDT |
3.5500 USDT |
| 2022-12-11 |
3.7765 USDT |
151.1219 |
3.7500 USDT |
3.6773 USDT |
3.6773 USDT |
3.6773 USDT |
| 2022-12-10 |
3.7419 USDT |
246.0645 |
3.7505 USDT |
3.5766 USDT |
3.5766 USDT |
3.7069 USDT |
| 2022-12-09 |
3.7102 USDT |
431.9619 |
3.7902 USDT |
3.6381 USDT |
3.6561 USDT |
3.7505 USDT |
| 2022-12-08 |
3.9160 USDT |
634.2679 |
3.8259 USDT |
3.6475 USDT |
3.6838 USDT |
3.8874 USDT |
| 2022-12-07 |
3.7537 USDT |
1,253.4246 |
3.7494 USDT |
3.6016 USDT |
3.6093 USDT |
3.8343 USDT |
| 2022-12-06 |
3.6676 USDT |
211.6543 |
3.4796 USDT |
3.4796 USDT |
3.4814 USDT |
3.7464 USDT |
| 2022-12-05 |
3.6509 USDT |
434.1534 |
3.6152 USDT |
3.3339 USDT |
3.4658 USDT |
3.4830 USDT |
| 2022-12-04 |
3.4892 USDT |
730.3614 |
3.3622 USDT |
3.2700 USDT |
3.3217 USDT |
3.6372 USDT |
| 2022-12-03 |
3.4342 USDT |
837.4397 |
3.3954 USDT |
3.2100 USDT |
3.2103 USDT |
3.3622 USDT |
| 2022-12-02 |
3.2585 USDT |
359.8200 |
3.1960 USDT |
3.1104 USDT |
3.1139 USDT |
3.3447 USDT |
| 2022-12-01 |
3.1498 USDT |
552.2472 |
3.1685 USDT |
3.0972 USDT |
3.0972 USDT |
3.0972 USDT |
| 2022-11-30 |
3.1846 USDT |
3,074.4721 |
3.0400 USDT |
2.9754 USDT |
2.9897 USDT |
3.1013 USDT |
| 2022-11-29 |
3.0062 USDT |
1,199.9804 |
2.9063 USDT |
2.8917 USDT |
2.9507 USDT |
3.0295 USDT |
| 2022-11-28 |
2.9205 USDT |
499.0391 |
3.0623 USDT |
2.8608 USDT |
2.9075 USDT |
2.9352 USDT |
| 2022-11-27 |
3.1422 USDT |
696.3181 |
3.0180 USDT |
3.0180 USDT |
3.0180 USDT |
3.1781 USDT |
| 2022-11-26 |
2.9769 USDT |
862.9386 |
2.9371 USDT |
2.9371 USDT |
2.9371 USDT |
2.9824 USDT |
| 2022-11-25 |
2.9269 USDT |
611.9033 |
2.8852 USDT |
2.8599 USDT |
2.8852 USDT |
2.9000 USDT |
| 2022-11-24 |
2.9260 USDT |
361.8193 |
2.9637 USDT |
2.8512 USDT |
2.8852 USDT |
2.8852 USDT |
| 2022-11-23 |
2.9368 USDT |
654.4873 |
2.9221 USDT |
2.8986 USDT |
2.9035 USDT |
2.9333 USDT |
| 2022-11-22 |
2.8316 USDT |
1,009.4663 |
2.8444 USDT |
2.7377 USDT |
2.7377 USDT |
2.8854 USDT |
| 2022-11-21 |
2.8398 USDT |
2,433.4776 |
2.8372 USDT |
2.7473 USDT |
2.7473 USDT |
2.8336 USDT |
| 2022-11-20 |
3.0467 USDT |
15.0000 |
2.9805 USDT |
2.9805 USDT |
2.9805 USDT |
3.0467 USDT |
| 2022-11-19 |
2.9037 USDT |
21.6249 |
2.9460 USDT |
2.8501 USDT |
2.8501 USDT |
2.9245 USDT |
| 2022-11-18 |
2.9768 USDT |
229.9128 |
2.9837 USDT |
2.9204 USDT |
2.9204 USDT |
2.9204 USDT |