Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
31.2441 USDT |
120,875.7064 |
29.9746 USDT |
29.9120 USDT |
30.8212 USDT |
30.8800 USDT |
| 2021-05-13 |
30.0784 USDT |
134,582.0629 |
27.8400 USDT |
27.0895 USDT |
28.9320 USDT |
29.8849 USDT |
| 2021-05-12 |
32.8626 USDT |
76,221.8314 |
33.1055 USDT |
30.8669 USDT |
31.4969 USDT |
31.3368 USDT |
| 2021-05-11 |
33.2988 USDT |
109,445.3139 |
32.1209 USDT |
30.0447 USDT |
31.5000 USDT |
33.1511 USDT |
| 2021-05-10 |
35.1480 USDT |
112,298.8809 |
35.8137 USDT |
31.0089 USDT |
32.7761 USDT |
32.0017 USDT |
| 2021-05-09 |
36.5341 USDT |
89,566.9626 |
36.1661 USDT |
34.3000 USDT |
35.0500 USDT |
36.1814 USDT |
| 2021-05-08 |
36.7714 USDT |
57,330.1185 |
35.9725 USDT |
35.7189 USDT |
36.2138 USDT |
35.8564 USDT |
| 2021-05-07 |
37.1945 USDT |
112,295.5459 |
35.2777 USDT |
34.2643 USDT |
35.0000 USDT |
35.2443 USDT |
| 2021-05-06 |
36.6242 USDT |
86,714.8142 |
37.4747 USDT |
35.1880 USDT |
35.6438 USDT |
35.4154 USDT |
| 2021-05-05 |
38.0029 USDT |
102,101.6245 |
37.0170 USDT |
36.5046 USDT |
37.6581 USDT |
37.2216 USDT |
| 2021-05-04 |
39.0523 USDT |
102,271.1899 |
41.9519 USDT |
36.7604 USDT |
37.9372 USDT |
38.6011 USDT |
| 2021-05-03 |
43.7564 USDT |
165,965.4575 |
43.8587 USDT |
40.8529 USDT |
42.2800 USDT |
41.9359 USDT |
| 2021-05-02 |
42.6747 USDT |
104,431.6961 |
41.5552 USDT |
40.6803 USDT |
41.4437 USDT |
44.6763 USDT |
| 2021-05-01 |
41.3353 USDT |
107,058.6358 |
43.7000 USDT |
39.7500 USDT |
41.1769 USDT |
41.5772 USDT |
| 2021-04-30 |
43.1778 USDT |
329,099.0351 |
36.2871 USDT |
36.2871 USDT |
41.7249 USDT |
41.6780 USDT |
| 2021-04-29 |
34.5036 USDT |
109,169.8616 |
33.4239 USDT |
32.1848 USDT |
33.0116 USDT |
36.2088 USDT |
| 2021-04-28 |
34.0901 USDT |
150,527.8689 |
34.8328 USDT |
31.7296 USDT |
32.9045 USDT |
33.5702 USDT |
| 2021-04-27 |
36.4271 USDT |
138,639.9031 |
35.6002 USDT |
34.6864 USDT |
35.2312 USDT |
35.0058 USDT |
| 2021-04-26 |
36.0609 USDT |
150,637.1928 |
33.8162 USDT |
33.6192 USDT |
35.2204 USDT |
36.2003 USDT |
| 2021-04-25 |
35.6898 USDT |
273,116.8129 |
37.7678 USDT |
32.1942 USDT |
33.6598 USDT |
33.2818 USDT |
| 2021-04-24 |
41.2122 USDT |
387,479.3654 |
45.2011 USDT |
37.0802 USDT |
39.1921 USDT |
38.5684 USDT |
| 2021-04-23 |
41.3596 USDT |
931,872.4097 |
36.1303 USDT |
30.4202 USDT |
33.2998 USDT |
47.8816 USDT |
| 2021-04-22 |
50.7486 USDT |
1,252,567.0972 |
18.5220 USDT |
18.5220 USDT |
36.8397 USDT |
36.9192 USDT |