Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
4.1832 USDT |
30.8623 |
4.2929 USDT |
4.1579 USDT |
4.1592 USDT |
4.2244 USDT |
| 2024-04-26 |
4.5232 USDT |
431.6072 |
4.6868 USDT |
4.2650 USDT |
4.2650 USDT |
4.3553 USDT |
| 2024-04-25 |
4.5424 USDT |
86.1369 |
4.5742 USDT |
4.5246 USDT |
4.5246 USDT |
4.5347 USDT |
| 2024-04-24 |
4.7694 USDT |
42.6506 |
4.8007 USDT |
4.5690 USDT |
4.5690 USDT |
4.6354 USDT |
| 2024-04-23 |
4.7165 USDT |
294.5417 |
4.7167 USDT |
4.6731 USDT |
4.6731 USDT |
4.7194 USDT |
| 2024-04-22 |
4.6860 USDT |
193.4501 |
4.7290 USDT |
4.6399 USDT |
4.6399 USDT |
4.6588 USDT |
| 2024-04-21 |
4.5977 USDT |
1,347.7971 |
4.5209 USDT |
4.4899 USDT |
4.4900 USDT |
4.5430 USDT |
| 2024-04-20 |
4.6515 USDT |
1,143.7287 |
4.4428 USDT |
4.4361 USDT |
4.4428 USDT |
4.5056 USDT |
| 2024-04-19 |
4.2650 USDT |
556.9479 |
4.2419 USDT |
3.9779 USDT |
4.1210 USDT |
4.4042 USDT |
| 2024-04-18 |
4.1280 USDT |
134.0067 |
4.0891 USDT |
4.0624 USDT |
4.0660 USDT |
4.2123 USDT |
| 2024-04-17 |
4.1149 USDT |
4,210.6293 |
4.1834 USDT |
3.9665 USDT |
3.9762 USDT |
4.1349 USDT |
| 2024-04-16 |
4.0690 USDT |
1,231.9207 |
4.1224 USDT |
3.9578 USDT |
3.9578 USDT |
4.1834 USDT |
| 2024-04-15 |
4.4460 USDT |
1,683.6434 |
4.3218 USDT |
4.2362 USDT |
4.2774 USDT |
4.4310 USDT |
| 2024-04-14 |
4.1556 USDT |
1,240.2507 |
4.1550 USDT |
3.9309 USDT |
3.9977 USDT |
4.2631 USDT |
| 2024-04-13 |
4.2922 USDT |
5,622.4129 |
4.8191 USDT |
3.8217 USDT |
3.9850 USDT |
4.0751 USDT |
| 2024-04-12 |
5.8611 USDT |
757.6320 |
5.8584 USDT |
5.6510 USDT |
5.6510 USDT |
5.6510 USDT |
| 2024-04-11 |
6.0115 USDT |
215.1270 |
5.9299 USDT |
5.9299 USDT |
5.9381 USDT |
6.0024 USDT |
| 2024-04-10 |
5.7488 USDT |
559.4718 |
5.7925 USDT |
5.5709 USDT |
5.5879 USDT |
5.8128 USDT |
| 2024-04-09 |
5.9591 USDT |
486.8304 |
6.1709 USDT |
5.8364 USDT |
5.8827 USDT |
5.8560 USDT |
| 2024-04-08 |
6.3475 USDT |
2,117.7098 |
6.1173 USDT |
6.1173 USDT |
6.1173 USDT |
6.1830 USDT |
| 2024-04-07 |
5.9751 USDT |
156.5705 |
5.9929 USDT |
5.9308 USDT |
5.9451 USDT |
5.9502 USDT |
| 2024-04-06 |
5.8133 USDT |
47.7568 |
5.6075 USDT |
5.6075 USDT |
5.6075 USDT |
5.8866 USDT |
| 2024-04-05 |
5.6658 USDT |
3,853.5717 |
5.8938 USDT |
5.4962 USDT |
5.5262 USDT |
5.6903 USDT |
| 2024-04-04 |
5.9654 USDT |
1,356.8190 |
5.7371 USDT |
5.6058 USDT |
5.6579 USDT |
5.8707 USDT |
| 2024-04-03 |
5.7799 USDT |
2,820.9986 |
5.6610 USDT |
5.5014 USDT |
5.6610 USDT |
5.6771 USDT |
| 2024-04-02 |
5.6746 USDT |
787.8111 |
6.1674 USDT |
5.5287 USDT |
5.5373 USDT |
5.6840 USDT |
| 2024-04-01 |
6.1292 USDT |
869.6487 |
6.2177 USDT |
6.0136 USDT |
6.0160 USDT |
6.0261 USDT |
| 2024-03-31 |
6.1266 USDT |
997.5816 |
6.0236 USDT |
5.9420 USDT |
5.9594 USDT |
6.2282 USDT |
| 2024-03-30 |
6.1790 USDT |
3,714.4972 |
6.3540 USDT |
6.0266 USDT |
6.0266 USDT |
6.0266 USDT |
| 2024-03-29 |
6.4379 USDT |
1,277.9716 |
6.6320 USDT |
6.3351 USDT |
6.4083 USDT |
6.3952 USDT |
| 2024-03-28 |
6.7087 USDT |
2,797.7003 |
6.7550 USDT |
6.5720 USDT |
6.5918 USDT |
6.5918 USDT |
| 2024-03-27 |
7.1480 USDT |
2,164.1672 |
7.1368 USDT |
6.8120 USDT |
6.9157 USDT |
6.8833 USDT |
| 2024-03-26 |
7.2582 USDT |
1,955.5948 |
7.1788 USDT |
6.9341 USDT |
6.9760 USDT |
7.1261 USDT |
| 2024-03-25 |
7.0147 USDT |
1,745.9065 |
7.0763 USDT |
6.8351 USDT |
6.8978 USDT |
7.0458 USDT |
| 2024-03-24 |
7.2066 USDT |
3,774.5182 |
7.2499 USDT |
7.0395 USDT |
7.0690 USDT |
7.0799 USDT |
| 2024-03-23 |
7.7474 USDT |
8,620.4416 |
7.5130 USDT |
7.1307 USDT |
7.2775 USDT |
7.1394 USDT |
| 2024-03-22 |
7.1394 USDT |
9,034.0274 |
6.3162 USDT |
6.1502 USDT |
6.1879 USDT |
7.8150 USDT |
| 2024-03-21 |
6.3141 USDT |
2,122.1022 |
6.1861 USDT |
6.1329 USDT |
6.2317 USDT |
6.2892 USDT |
| 2024-03-20 |
6.4692 USDT |
2,982.1506 |
6.3529 USDT |
6.1056 USDT |
6.1455 USDT |
6.1353 USDT |
| 2024-03-19 |
7.3695 USDT |
21,533.1711 |
8.0697 USDT |
6.3211 USDT |
6.4946 USDT |
6.8098 USDT |
| 2024-03-18 |
6.3549 USDT |
11,070.6105 |
5.5505 USDT |
5.5002 USDT |
5.6104 USDT |
6.9293 USDT |
| 2024-03-17 |
5.2653 USDT |
2,294.2058 |
5.3387 USDT |
5.0268 USDT |
5.1637 USDT |
5.5018 USDT |
| 2024-03-16 |
5.7264 USDT |
13,197.2293 |
5.5835 USDT |
5.2430 USDT |
5.3994 USDT |
5.5023 USDT |
| 2024-03-15 |
5.4809 USDT |
4,341.1001 |
5.8130 USDT |
5.1069 USDT |
5.2214 USDT |
5.4169 USDT |
| 2024-03-14 |
5.7046 USDT |
7,886.2057 |
5.7642 USDT |
5.4054 USDT |
5.4615 USDT |
5.5142 USDT |
| 2024-03-13 |
5.9683 USDT |
6,221.1642 |
5.9604 USDT |
5.7602 USDT |
5.8231 USDT |
5.8231 USDT |
| 2024-03-12 |
6.6926 USDT |
39,545.6478 |
5.1273 USDT |
5.1013 USDT |
5.1397 USDT |
5.7828 USDT |
| 2024-03-11 |
4.7492 USDT |
3,979.4105 |
4.7438 USDT |
4.5387 USDT |
4.6500 USDT |
4.9565 USDT |
| 2024-03-10 |
4.8117 USDT |
3,983.1317 |
4.9233 USDT |
4.6427 USDT |
4.7297 USDT |
4.7297 USDT |
| 2024-03-09 |
5.0766 USDT |
4,191.7875 |
5.0615 USDT |
5.0058 USDT |
5.0445 USDT |
5.0665 USDT |