Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
4.5227 USDT |
30,408.2617 |
4.5950 USDT |
4.0049 USDT |
4.3972 USDT |
4.3521 USDT |
| 2023-02-23 |
4.5150 USDT |
29,300.8656 |
4.5050 USDT |
4.3798 USDT |
4.4548 USDT |
4.5968 USDT |
| 2023-02-22 |
4.4869 USDT |
34,201.3160 |
4.6456 USDT |
4.2861 USDT |
4.3767 USDT |
4.4459 USDT |
| 2023-02-21 |
4.7516 USDT |
40,782.7975 |
4.6133 USDT |
4.3543 USDT |
4.6430 USDT |
4.6184 USDT |
| 2023-02-20 |
4.4211 USDT |
33,684.0343 |
4.1036 USDT |
4.0386 USDT |
4.1036 USDT |
4.6015 USDT |
| 2023-02-19 |
4.3029 USDT |
1,984.9934 |
4.2860 USDT |
4.0379 USDT |
4.1036 USDT |
4.1036 USDT |
| 2023-02-18 |
4.4764 USDT |
1,949.6057 |
4.5333 USDT |
4.2693 USDT |
4.2700 USDT |
4.2700 USDT |
| 2023-02-17 |
4.0375 USDT |
18,298.3050 |
3.9154 USDT |
3.8995 USDT |
3.9848 USDT |
4.4665 USDT |
| 2023-02-16 |
4.0768 USDT |
36,812.8600 |
4.0341 USDT |
3.9811 USDT |
4.0107 USDT |
4.0957 USDT |
| 2023-02-15 |
3.8956 USDT |
40,515.1155 |
3.8600 USDT |
3.8011 USDT |
3.8268 USDT |
4.0300 USDT |
| 2023-02-14 |
3.8714 USDT |
18,321.4705 |
3.8189 USDT |
3.7508 USDT |
3.8206 USDT |
3.8650 USDT |
| 2023-02-13 |
3.7178 USDT |
22,008.9615 |
3.7589 USDT |
3.5698 USDT |
3.5886 USDT |
3.7550 USDT |
| 2023-02-12 |
3.8291 USDT |
728.3498 |
3.8158 USDT |
3.7640 USDT |
3.7640 USDT |
3.8013 USDT |
| 2023-02-11 |
3.7501 USDT |
409.2539 |
3.7134 USDT |
3.7106 USDT |
3.7106 USDT |
3.7737 USDT |
| 2023-02-10 |
3.8773 USDT |
6,507.1890 |
3.8556 USDT |
3.7182 USDT |
3.7562 USDT |
3.8093 USDT |
| 2023-02-09 |
4.3796 USDT |
42,127.4780 |
4.3219 USDT |
3.8666 USDT |
3.9429 USDT |
3.9274 USDT |
| 2023-02-08 |
4.1478 USDT |
37,840.9354 |
4.0903 USDT |
3.9123 USDT |
4.0045 USDT |
4.1916 USDT |
| 2023-02-07 |
4.0179 USDT |
50,255.2650 |
3.8423 USDT |
3.8306 USDT |
3.9030 USDT |
4.0744 USDT |
| 2023-02-06 |
3.6507 USDT |
37,559.8051 |
3.7106 USDT |
3.5887 USDT |
3.6196 USDT |
3.7627 USDT |
| 2023-02-05 |
3.7104 USDT |
49,242.1831 |
3.6227 USDT |
3.5863 USDT |
3.6327 USDT |
3.7122 USDT |
| 2023-02-04 |
3.6032 USDT |
43,879.3388 |
3.5722 USDT |
3.5220 USDT |
3.5471 USDT |
3.5820 USDT |
| 2023-02-03 |
3.4888 USDT |
40,902.1405 |
3.4427 USDT |
3.4316 USDT |
3.4533 USDT |
3.4919 USDT |
| 2023-02-02 |
3.5109 USDT |
35,206.4842 |
3.4948 USDT |
3.4634 USDT |
3.4972 USDT |
3.5350 USDT |
| 2023-02-01 |
3.3741 USDT |
47,179.1145 |
3.4190 USDT |
3.2510 USDT |
3.2981 USDT |
3.4358 USDT |
| 2023-01-31 |
3.4138 USDT |
48,893.1123 |
3.3515 USDT |
3.2599 USDT |
3.3834 USDT |
3.4231 USDT |
| 2023-01-30 |
3.4841 USDT |
42,997.3236 |
3.5834 USDT |
3.3247 USDT |
3.3473 USDT |
3.3462 USDT |
| 2023-01-29 |
3.5437 USDT |
46,157.1362 |
3.4921 USDT |
3.4888 USDT |
3.5023 USDT |
3.5846 USDT |
| 2023-01-28 |
3.5400 USDT |
38,128.3240 |
3.5628 USDT |
3.4650 USDT |
3.4862 USDT |
3.4841 USDT |
| 2023-01-27 |
3.5477 USDT |
45,783.0264 |
3.5453 USDT |
3.4584 USDT |
3.4810 USDT |
3.5656 USDT |
| 2023-01-26 |
3.4444 USDT |
41,761.2400 |
3.4452 USDT |
3.3885 USDT |
3.4125 USDT |
3.5647 USDT |
| 2023-01-25 |
3.4042 USDT |
47,848.7813 |
3.4022 USDT |
3.3156 USDT |
3.3754 USDT |
3.4486 USDT |
| 2023-01-24 |
3.5160 USDT |
48,244.8863 |
3.4495 USDT |
3.4300 USDT |
3.4575 USDT |
3.4833 USDT |
| 2023-01-23 |
3.4155 USDT |
46,584.5519 |
3.4189 USDT |
3.3474 USDT |
3.4047 USDT |
3.4789 USDT |
| 2023-01-22 |
3.4697 USDT |
41,302.4225 |
3.4741 USDT |
3.3586 USDT |
3.4195 USDT |
3.3775 USDT |
| 2023-01-21 |
3.3032 USDT |
44,945.0786 |
3.2799 USDT |
3.1490 USDT |
3.2854 USDT |
3.3207 USDT |
| 2023-01-20 |
3.1462 USDT |
52,375.2495 |
3.1479 USDT |
3.0795 USDT |
3.1008 USDT |
3.2823 USDT |
| 2023-01-19 |
3.1466 USDT |
51,695.4105 |
3.2170 USDT |
3.0243 USDT |
3.0695 USDT |
3.1472 USDT |
| 2023-01-18 |
3.2987 USDT |
54,102.3478 |
3.2982 USDT |
3.0685 USDT |
3.1900 USDT |
3.2421 USDT |
| 2023-01-17 |
3.2865 USDT |
45,785.6984 |
3.2949 USDT |
3.2197 USDT |
3.2456 USDT |
3.3320 USDT |
| 2023-01-16 |
3.2872 USDT |
45,628.9197 |
3.3136 USDT |
3.2030 USDT |
3.2281 USDT |
3.2649 USDT |
| 2023-01-15 |
3.2739 USDT |
47,308.8281 |
3.3566 USDT |
3.2046 USDT |
3.2395 USDT |
3.2932 USDT |
| 2023-01-14 |
3.2654 USDT |
45,885.6130 |
3.1865 USDT |
3.1453 USDT |
3.2196 USDT |
3.4017 USDT |
| 2023-01-13 |
3.1268 USDT |
42,514.8214 |
3.1263 USDT |
3.0785 USDT |
3.1062 USDT |
3.1509 USDT |
| 2023-01-12 |
3.0695 USDT |
51,847.8510 |
3.0810 USDT |
2.9836 USDT |
3.0461 USDT |
3.1283 USDT |
| 2023-01-11 |
3.0471 USDT |
55,156.7007 |
3.0378 USDT |
2.9997 USDT |
3.0166 USDT |
3.0816 USDT |
| 2023-01-10 |
3.0176 USDT |
52,281.9621 |
3.0051 USDT |
2.9684 USDT |
2.9931 USDT |
3.0372 USDT |
| 2023-01-09 |
3.0334 USDT |
55,459.5799 |
2.9786 USDT |
2.9700 USDT |
2.9830 USDT |
3.0014 USDT |
| 2023-01-08 |
2.9241 USDT |
51,501.1290 |
2.9109 USDT |
2.8829 USDT |
2.9080 USDT |
2.9563 USDT |
| 2023-01-07 |
2.9386 USDT |
54,699.0646 |
2.9252 USDT |
2.8999 USDT |
2.9125 USDT |
2.9111 USDT |
| 2023-01-06 |
2.8823 USDT |
48,296.0585 |
2.8909 USDT |
2.8358 USDT |
2.8682 USDT |
2.9199 USDT |