Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
4.6644 USDT |
632.4064 |
4.6769 USDT |
4.4836 USDT |
4.5925 USDT |
4.8041 USDT |
| 2024-12-04 |
4.5610 USDT |
1,537.8959 |
4.5056 USDT |
4.3910 USDT |
4.4784 USDT |
4.7539 USDT |
| 2024-12-03 |
4.3471 USDT |
1,608.3212 |
4.3891 USDT |
4.2613 USDT |
4.3120 USDT |
4.3920 USDT |
| 2024-12-02 |
4.1650 USDT |
636.8161 |
4.1512 USDT |
3.9820 USDT |
4.0828 USDT |
4.2849 USDT |
| 2024-12-01 |
4.2688 USDT |
954.1867 |
4.3100 USDT |
4.1428 USDT |
4.1740 USDT |
4.3834 USDT |
| 2024-11-30 |
4.1620 USDT |
2,034.9272 |
3.9678 USDT |
3.9369 USDT |
3.9534 USDT |
4.2664 USDT |
| 2024-11-29 |
3.9796 USDT |
1,539.3278 |
3.9740 USDT |
3.9220 USDT |
3.9461 USDT |
3.9654 USDT |
| 2024-11-28 |
3.9329 USDT |
1,373.4580 |
4.0610 USDT |
3.8256 USDT |
3.8889 USDT |
3.9979 USDT |
| 2024-11-27 |
3.9198 USDT |
2,227.0538 |
3.9395 USDT |
3.8470 USDT |
3.8955 USDT |
3.9570 USDT |
| 2024-11-26 |
3.7625 USDT |
723.1236 |
3.8010 USDT |
3.6173 USDT |
3.6245 USDT |
3.7737 USDT |
| 2024-11-25 |
3.7996 USDT |
1,159.9560 |
3.8399 USDT |
3.7075 USDT |
3.7233 USDT |
3.8298 USDT |
| 2024-11-24 |
3.6494 USDT |
653.3187 |
3.6026 USDT |
3.5295 USDT |
3.6026 USDT |
3.7475 USDT |
| 2024-11-23 |
3.4887 USDT |
877.7909 |
3.4546 USDT |
3.3300 USDT |
3.4870 USDT |
3.6039 USDT |
| 2024-11-22 |
3.4372 USDT |
577.3630 |
3.4375 USDT |
3.3594 USDT |
3.3769 USDT |
3.4031 USDT |
| 2024-11-21 |
3.3677 USDT |
865.9453 |
3.2698 USDT |
3.1859 USDT |
3.2147 USDT |
3.4676 USDT |
| 2024-11-20 |
3.3844 USDT |
155.4674 |
3.3320 USDT |
3.2530 USDT |
3.2530 USDT |
3.4413 USDT |
| 2024-11-19 |
3.3574 USDT |
907.6134 |
3.3839 USDT |
3.2539 USDT |
3.2906 USDT |
3.3493 USDT |
| 2024-11-18 |
3.3993 USDT |
1,080.3438 |
3.2450 USDT |
3.2450 USDT |
3.2450 USDT |
3.4078 USDT |
| 2024-11-17 |
3.3898 USDT |
1,250.8399 |
3.1780 USDT |
3.0948 USDT |
3.0948 USDT |
3.4877 USDT |
| 2024-11-16 |
3.1813 USDT |
1,266.7037 |
3.0100 USDT |
3.0100 USDT |
3.0100 USDT |
3.2339 USDT |
| 2024-11-15 |
2.9339 USDT |
144.8232 |
2.9383 USDT |
2.9180 USDT |
2.9180 USDT |
2.9527 USDT |
| 2024-11-14 |
3.0430 USDT |
44.7736 |
2.9865 USDT |
2.9865 USDT |
2.9865 USDT |
3.0320 USDT |
| 2024-11-13 |
3.0594 USDT |
143.6696 |
3.1513 USDT |
2.9820 USDT |
2.9820 USDT |
3.0678 USDT |
| 2024-11-12 |
3.1225 USDT |
279.2755 |
3.2170 USDT |
3.0480 USDT |
3.0852 USDT |
3.0850 USDT |
| 2024-11-11 |
3.1729 USDT |
30.7508 |
3.1388 USDT |
3.1388 USDT |
3.1388 USDT |
3.1986 USDT |
| 2024-11-10 |
3.1490 USDT |
59.1206 |
3.0901 USDT |
3.0901 USDT |
3.0901 USDT |
3.2200 USDT |
| 2024-11-09 |
3.0598 USDT |
143.4611 |
2.9601 USDT |
2.9544 USDT |
2.9544 USDT |
3.0842 USDT |
| 2024-11-08 |
2.9507 USDT |
361.9320 |
3.0176 USDT |
2.9084 USDT |
2.9084 USDT |
2.9856 USDT |
| 2024-11-07 |
3.0257 USDT |
124.6167 |
3.0366 USDT |
2.9858 USDT |
2.9858 USDT |
3.0176 USDT |
| 2024-11-06 |
2.9303 USDT |
48.5567 |
2.8680 USDT |
2.8680 USDT |
2.8680 USDT |
2.9408 USDT |
| 2024-11-05 |
2.7312 USDT |
162.1048 |
2.6848 USDT |
2.6765 USDT |
2.6848 USDT |
2.7497 USDT |
| 2024-11-04 |
2.7832 USDT |
16.2352 |
2.7486 USDT |
2.7486 USDT |
2.7486 USDT |
2.7787 USDT |
| 2024-11-03 |
2.7681 USDT |
12.3003 |
2.8594 USDT |
2.7467 USDT |
2.7467 USDT |
2.7467 USDT |
| 2024-11-02 |
2.8908 USDT |
43.6133 |
2.9148 USDT |
2.8867 USDT |
2.8867 USDT |
2.8867 USDT |
| 2024-11-01 |
2.8433 USDT |
67.2112 |
2.8615 USDT |
2.8023 USDT |
2.8300 USDT |
2.9243 USDT |
| 2024-10-31 |
2.9550 USDT |
166.0416 |
2.9850 USDT |
2.9360 USDT |
2.9423 USDT |
2.9754 USDT |
| 2024-10-30 |
3.0338 USDT |
345.1303 |
3.0351 USDT |
2.9030 USDT |
2.9991 USDT |
3.0524 USDT |
| 2024-10-29 |
2.9999 USDT |
227.1643 |
2.9259 USDT |
2.9259 USDT |
2.9259 USDT |
3.0385 USDT |
| 2024-10-28 |
2.8951 USDT |
216.5086 |
2.8840 USDT |
2.8480 USDT |
2.8540 USDT |
2.8976 USDT |
| 2024-10-27 |
2.8191 USDT |
237.8870 |
2.7948 USDT |
2.7659 USDT |
2.7660 USDT |
2.8977 USDT |
| 2024-10-26 |
2.7908 USDT |
129.0009 |
2.7421 USDT |
2.7292 USDT |
2.7292 USDT |
2.7951 USDT |
| 2024-10-25 |
2.8618 USDT |
23.5147 |
2.9578 USDT |
2.8511 USDT |
2.8511 USDT |
2.8511 USDT |
| 2024-10-24 |
2.9573 USDT |
27.6543 |
2.9207 USDT |
2.9143 USDT |
2.9143 USDT |
2.9515 USDT |
| 2024-10-23 |
2.9597 USDT |
235.8541 |
3.0408 USDT |
2.9356 USDT |
2.9466 USDT |
2.9622 USDT |
| 2024-10-22 |
3.0301 USDT |
197.9368 |
3.0619 USDT |
2.9861 USDT |
2.9861 USDT |
2.9861 USDT |
| 2024-10-21 |
3.1767 USDT |
65.9099 |
3.1775 USDT |
3.1611 USDT |
3.1611 USDT |
3.1611 USDT |
| 2024-10-20 |
3.0608 USDT |
20.4739 |
2.9852 USDT |
2.9852 USDT |
2.9852 USDT |
3.0544 USDT |
| 2024-10-19 |
3.0390 USDT |
1,918.4940 |
3.0074 USDT |
2.9770 USDT |
2.9970 USDT |
3.0216 USDT |
| 2024-10-18 |
2.9957 USDT |
315.0899 |
2.9812 USDT |
2.9812 USDT |
2.9812 USDT |
2.9931 USDT |
| 2024-10-17 |
2.9661 USDT |
50.5518 |
3.0021 USDT |
2.9626 USDT |
2.9820 USDT |
2.9794 USDT |