Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
2.8769 USDT |
175.5194 |
2.8478 USDT |
2.8231 USDT |
2.8316 USDT |
2.8669 USDT |
| 2025-05-03 |
2.9252 USDT |
1,633.8742 |
2.8734 USDT |
2.8138 USDT |
2.8601 USDT |
2.9096 USDT |
| 2025-05-02 |
2.7836 USDT |
403.1567 |
2.7990 USDT |
2.7239 USDT |
2.7407 USDT |
2.7407 USDT |
| 2025-05-01 |
2.7747 USDT |
564.7664 |
2.7809 USDT |
2.7210 USDT |
2.7387 USDT |
2.8165 USDT |
| 2025-04-30 |
2.7443 USDT |
897.9790 |
2.6711 USDT |
2.6698 USDT |
2.6870 USDT |
2.7229 USDT |
| 2025-04-29 |
2.7689 USDT |
1,682.8603 |
2.7640 USDT |
2.6434 USDT |
2.6434 USDT |
2.7471 USDT |
| 2025-04-28 |
2.7760 USDT |
2,022.9731 |
2.7465 USDT |
2.6565 USDT |
2.6770 USDT |
2.7116 USDT |
| 2025-04-27 |
2.7116 USDT |
1,548.7473 |
2.8025 USDT |
2.6508 USDT |
2.6867 USDT |
2.7648 USDT |
| 2025-04-26 |
2.8500 USDT |
1,924.0862 |
2.8217 USDT |
2.7508 USDT |
2.7560 USDT |
2.8025 USDT |
| 2025-04-25 |
2.7643 USDT |
4,892.0662 |
2.7170 USDT |
2.6925 USDT |
2.7027 USDT |
2.8076 USDT |
| 2025-04-24 |
2.5615 USDT |
183.5051 |
2.5763 USDT |
2.5300 USDT |
2.5500 USDT |
2.5670 USDT |
| 2025-04-23 |
2.5295 USDT |
430.4819 |
2.5107 USDT |
2.5107 USDT |
2.5190 USDT |
2.5766 USDT |
| 2025-04-22 |
2.3965 USDT |
386.9527 |
2.4041 USDT |
2.3644 USDT |
2.3645 USDT |
2.3829 USDT |
| 2025-04-21 |
2.3880 USDT |
85.7604 |
2.3860 USDT |
2.3764 USDT |
2.3770 USDT |
2.3764 USDT |
| 2025-04-20 |
2.4690 USDT |
1,268.2682 |
2.4434 USDT |
2.3565 USDT |
2.3891 USDT |
2.3993 USDT |
| 2025-04-19 |
2.4497 USDT |
4,667.0938 |
2.4449 USDT |
2.4121 USDT |
2.4295 USDT |
2.4478 USDT |
| 2025-04-18 |
2.4590 USDT |
687.7204 |
2.4158 USDT |
2.3970 USDT |
2.4126 USDT |
2.4622 USDT |
| 2025-04-17 |
2.5174 USDT |
892.9786 |
2.6276 USDT |
2.3989 USDT |
2.4223 USDT |
2.4223 USDT |
| 2025-04-16 |
2.5310 USDT |
1,583.5734 |
2.4860 USDT |
2.4560 USDT |
2.4856 USDT |
2.6127 USDT |
| 2025-04-15 |
2.7291 USDT |
2,127.6023 |
2.8643 USDT |
2.5483 USDT |
2.5605 USDT |
2.5605 USDT |
| 2025-04-14 |
3.0424 USDT |
2,689.1138 |
3.1870 USDT |
2.8654 USDT |
2.8654 USDT |
2.9225 USDT |
| 2025-04-13 |
3.2385 USDT |
4,502.0215 |
3.2181 USDT |
3.0656 USDT |
3.1242 USDT |
3.2629 USDT |
| 2025-04-12 |
3.0926 USDT |
5,933.3179 |
2.9100 USDT |
2.8531 USDT |
2.9655 USDT |
3.1312 USDT |
| 2025-04-11 |
2.8484 USDT |
3,365.9211 |
2.7854 USDT |
2.7384 USDT |
2.7868 USDT |
3.0451 USDT |
| 2025-04-10 |
2.9458 USDT |
4,223.9714 |
3.0579 USDT |
2.7200 USDT |
2.8269 USDT |
2.8269 USDT |
| 2025-04-09 |
3.2410 USDT |
35,907.7428 |
3.0533 USDT |
2.7665 USDT |
2.9623 USDT |
3.1021 USDT |
| 2025-04-08 |
2.3655 USDT |
13,921.2262 |
2.2318 USDT |
2.1500 USDT |
2.2108 USDT |
2.3105 USDT |
| 2025-04-07 |
2.4409 USDT |
25,158.0672 |
2.5934 USDT |
2.2100 USDT |
2.3243 USDT |
2.2435 USDT |
| 2025-04-06 |
2.6664 USDT |
18,155.2989 |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
2.4000 USDT |
| 2025-04-05 |
1.9425 USDT |
29.1050 |
1.9400 USDT |
1.9400 USDT |
1.9400 USDT |
1.9425 USDT |
| 2025-04-04 |
1.9578 USDT |
336.2770 |
1.9727 USDT |
1.9475 USDT |
1.9614 USDT |
1.9614 USDT |
| 2025-04-03 |
2.0713 USDT |
213.8875 |
2.0570 USDT |
2.0200 USDT |
2.0570 USDT |
2.0606 USDT |
| 2025-04-02 |
2.2607 USDT |
641.3113 |
2.3300 USDT |
2.2200 USDT |
2.2200 USDT |
2.2592 USDT |
| 2025-04-01 |
2.3802 USDT |
5.9000 |
2.3802 USDT |
2.3802 USDT |
2.3802 USDT |
2.3802 USDT |
| 2025-03-31 |
2.4075 USDT |
883.2167 |
2.4203 USDT |
2.3626 USDT |
2.3700 USDT |
2.4221 USDT |
| 2025-03-30 |
2.4952 USDT |
977.6576 |
2.4508 USDT |
2.4182 USDT |
2.4182 USDT |
2.4400 USDT |
| 2025-03-29 |
2.4941 USDT |
1,004.4496 |
2.5199 USDT |
2.4313 USDT |
2.4476 USDT |
2.4422 USDT |
| 2025-03-28 |
2.6073 USDT |
1,240.5885 |
2.7216 USDT |
2.5241 USDT |
2.5241 USDT |
2.5241 USDT |
| 2025-03-27 |
2.8427 USDT |
1,382.8995 |
2.8788 USDT |
2.7126 USDT |
2.7126 USDT |
2.7126 USDT |
| 2025-03-26 |
2.8758 USDT |
755.5482 |
2.8880 USDT |
2.8402 USDT |
2.8402 USDT |
2.8961 USDT |
| 2025-03-25 |
2.8385 USDT |
447.6244 |
2.8648 USDT |
2.8125 USDT |
2.8300 USDT |
2.8634 USDT |
| 2025-03-24 |
2.8423 USDT |
1,454.1970 |
2.7693 USDT |
2.7553 USDT |
2.7693 USDT |
2.8660 USDT |
| 2025-03-23 |
2.8355 USDT |
109.3218 |
2.8300 USDT |
2.8177 USDT |
2.8177 USDT |
2.8201 USDT |
| 2025-03-22 |
3.0296 USDT |
2,794.0341 |
2.8895 USDT |
2.8895 USDT |
2.8895 USDT |
2.8903 USDT |
| 2025-03-21 |
2.8453 USDT |
1,608.3755 |
2.7681 USDT |
2.7397 USDT |
2.7576 USDT |
2.9116 USDT |
| 2025-03-20 |
2.8101 USDT |
750.2379 |
2.8901 USDT |
2.7606 USDT |
2.7710 USDT |
2.7993 USDT |
| 2025-03-19 |
2.9046 USDT |
2,206.7233 |
2.8313 USDT |
2.8313 USDT |
2.8313 USDT |
2.8765 USDT |
| 2025-03-18 |
2.7791 USDT |
1,272.1854 |
2.8015 USDT |
2.7292 USDT |
2.7292 USDT |
2.8313 USDT |
| 2025-03-17 |
2.7358 USDT |
1,340.5348 |
2.6534 USDT |
2.6534 USDT |
2.6534 USDT |
2.7531 USDT |
| 2025-03-16 |
2.6968 USDT |
419.6774 |
2.7288 USDT |
2.6451 USDT |
2.6451 USDT |
2.6684 USDT |