Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
2.4813 USDT |
63,823.7993 |
2.5485 USDT |
2.4307 USDT |
2.4590 USDT |
2.4800 USDT |
| 2023-07-01 |
2.5348 USDT |
64,071.3049 |
2.5141 USDT |
2.4738 USDT |
2.5091 USDT |
2.5425 USDT |
| 2023-06-30 |
2.4374 USDT |
53,978.3748 |
2.3980 USDT |
2.2721 USDT |
2.3861 USDT |
2.4787 USDT |
| 2023-06-29 |
2.3498 USDT |
65,963.1477 |
2.3020 USDT |
2.2946 USDT |
2.3034 USDT |
2.4149 USDT |
| 2023-06-28 |
2.3730 USDT |
59,797.7414 |
2.4401 USDT |
2.2961 USDT |
2.3070 USDT |
2.3053 USDT |
| 2023-06-27 |
2.4490 USDT |
57,524.1576 |
2.4452 USDT |
2.3966 USDT |
2.4430 USDT |
2.4415 USDT |
| 2023-06-26 |
2.5066 USDT |
58,809.5102 |
2.5696 USDT |
2.4645 USDT |
2.4770 USDT |
2.4646 USDT |
| 2023-06-25 |
2.6362 USDT |
50,578.2604 |
2.5896 USDT |
2.5569 USDT |
2.5720 USDT |
2.5623 USDT |
| 2023-06-24 |
2.5546 USDT |
64,032.5039 |
2.5110 USDT |
2.4835 USDT |
2.5161 USDT |
2.5830 USDT |
| 2023-06-23 |
2.4789 USDT |
57,321.8935 |
2.4093 USDT |
2.4089 USDT |
2.4258 USDT |
2.5211 USDT |
| 2023-06-22 |
2.4245 USDT |
67,128.2593 |
2.3527 USDT |
2.3367 USDT |
2.3745 USDT |
2.4237 USDT |
| 2023-06-21 |
2.3078 USDT |
47,118.0406 |
2.2762 USDT |
2.2736 USDT |
2.2911 USDT |
2.3330 USDT |
| 2023-06-20 |
2.2178 USDT |
63,365.6059 |
2.2212 USDT |
2.1770 USDT |
2.2004 USDT |
2.2598 USDT |
| 2023-06-19 |
2.1896 USDT |
65,087.0653 |
2.1753 USDT |
2.1625 USDT |
2.1753 USDT |
2.2023 USDT |
| 2023-06-18 |
2.2336 USDT |
68,004.1259 |
2.2844 USDT |
2.1827 USDT |
2.1927 USDT |
2.1920 USDT |
| 2023-06-17 |
2.2142 USDT |
58,419.0839 |
2.1845 USDT |
2.1806 USDT |
2.1884 USDT |
2.2118 USDT |
| 2023-06-16 |
2.1435 USDT |
58,302.8112 |
2.1311 USDT |
2.1154 USDT |
2.1284 USDT |
2.1959 USDT |
| 2023-06-15 |
2.1088 USDT |
58,560.5997 |
2.1182 USDT |
2.0852 USDT |
2.0984 USDT |
2.1000 USDT |
| 2023-06-14 |
2.2092 USDT |
72,454.1444 |
2.2108 USDT |
2.1031 USDT |
2.1215 USDT |
2.1192 USDT |
| 2023-06-13 |
2.2232 USDT |
57,472.8696 |
2.2099 USDT |
2.1868 USDT |
2.2102 USDT |
2.2081 USDT |
| 2023-06-12 |
2.2067 USDT |
69,559.7748 |
2.2040 USDT |
2.1720 USDT |
2.1876 USDT |
2.2123 USDT |
| 2023-06-11 |
2.2149 USDT |
68,925.0153 |
2.2328 USDT |
2.1793 USDT |
2.1971 USDT |
2.2240 USDT |
| 2023-06-10 |
2.2982 USDT |
54,189.6114 |
2.5219 USDT |
2.1906 USDT |
2.2040 USDT |
2.1966 USDT |
| 2023-06-09 |
2.5841 USDT |
52,271.0080 |
2.5825 USDT |
2.5402 USDT |
2.5605 USDT |
2.5558 USDT |
| 2023-06-08 |
2.5234 USDT |
60,888.5877 |
2.4600 USDT |
2.4426 USDT |
2.4727 USDT |
2.5828 USDT |
| 2023-06-07 |
2.5786 USDT |
47,455.1350 |
2.6615 USDT |
2.4945 USDT |
2.5044 USDT |
2.5001 USDT |
| 2023-06-06 |
2.6185 USDT |
49,524.7619 |
2.6311 USDT |
2.5464 USDT |
2.5915 USDT |
2.6474 USDT |
| 2023-06-05 |
2.8280 USDT |
42,059.3717 |
2.9214 USDT |
2.6000 USDT |
2.6192 USDT |
2.6117 USDT |
| 2023-06-04 |
2.9231 USDT |
53,312.4655 |
2.9319 USDT |
2.8992 USDT |
2.9125 USDT |
2.9413 USDT |
| 2023-06-03 |
2.8810 USDT |
48,835.6885 |
2.8817 USDT |
2.8577 USDT |
2.8643 USDT |
2.9006 USDT |
| 2023-06-02 |
2.8851 USDT |
41,454.5573 |
2.8528 USDT |
2.8528 USDT |
2.8612 USDT |
2.9004 USDT |
| 2023-06-01 |
2.8163 USDT |
54,315.7466 |
2.7540 USDT |
2.7518 USDT |
2.7659 USDT |
2.8755 USDT |
| 2023-05-31 |
2.7682 USDT |
50,417.5020 |
2.8274 USDT |
2.7348 USDT |
2.7511 USDT |
2.7572 USDT |
| 2023-05-30 |
2.8401 USDT |
41,434.9721 |
2.8734 USDT |
2.8079 USDT |
2.8222 USDT |
2.8108 USDT |
| 2023-05-29 |
2.8802 USDT |
46,868.2705 |
2.8998 USDT |
2.8474 USDT |
2.8688 USDT |
2.8715 USDT |
| 2023-05-28 |
2.8488 USDT |
48,525.8080 |
2.8290 USDT |
2.8211 USDT |
2.8301 USDT |
2.8823 USDT |
| 2023-05-27 |
2.8337 USDT |
54,076.0878 |
2.8560 USDT |
2.8073 USDT |
2.8323 USDT |
2.8346 USDT |
| 2023-05-26 |
2.8482 USDT |
43,573.6846 |
2.8257 USDT |
2.8222 USDT |
2.8302 USDT |
2.8495 USDT |
| 2023-05-25 |
2.7750 USDT |
56,725.9102 |
2.7961 USDT |
2.7278 USDT |
2.7381 USDT |
2.8232 USDT |
| 2023-05-24 |
2.8408 USDT |
45,744.9307 |
2.8769 USDT |
2.7600 USDT |
2.7744 USDT |
2.7641 USDT |
| 2023-05-23 |
2.9030 USDT |
56,184.7893 |
2.8147 USDT |
2.8147 USDT |
2.8809 USDT |
2.8633 USDT |
| 2023-05-22 |
2.8582 USDT |
57,279.9302 |
2.8885 USDT |
2.7819 USDT |
2.8099 USDT |
2.8119 USDT |
| 2023-05-21 |
2.9233 USDT |
45,679.9562 |
2.9339 USDT |
2.8820 USDT |
2.9035 USDT |
2.9103 USDT |
| 2023-05-20 |
2.9423 USDT |
43,275.3237 |
2.9482 USDT |
2.9233 USDT |
2.9382 USDT |
2.9678 USDT |
| 2023-05-19 |
2.9174 USDT |
52,022.8915 |
2.9150 USDT |
2.8905 USDT |
2.9071 USDT |
2.9375 USDT |
| 2023-05-18 |
2.9127 USDT |
53,084.2971 |
2.9392 USDT |
2.8516 USDT |
2.8775 USDT |
2.9095 USDT |
| 2023-05-17 |
2.8813 USDT |
46,092.8373 |
2.9030 USDT |
2.8291 USDT |
2.8586 USDT |
2.9264 USDT |
| 2023-05-16 |
2.8990 USDT |
53,764.6181 |
2.9113 USDT |
2.8711 USDT |
2.8757 USDT |
2.8961 USDT |
| 2023-05-15 |
2.9097 USDT |
41,660.2052 |
2.8818 USDT |
2.8400 USDT |
2.8875 USDT |
2.9317 USDT |
| 2023-05-14 |
2.8442 USDT |
51,699.2376 |
2.8071 USDT |
2.7931 USDT |
2.8079 USDT |
2.8608 USDT |